Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,224.9086 USDT |
2.2392 MKR |
3,255.3000 USDT |
3,101.3000 USDT |
3,294.6000 USDT |
3,162.6000 USDT |
| 2024-04-16 |
3,110.5355 USDT |
6.6261 MKR |
3,064.1000 USDT |
3,004.2000 USDT |
3,266.6000 USDT |
3,254.8000 USDT |
| 2024-04-15 |
3,162.5555 USDT |
4.1590 MKR |
3,027.6000 USDT |
3,027.6000 USDT |
3,229.0000 USDT |
3,041.4000 USDT |
| 2024-04-14 |
2,846.9344 USDT |
18.8460 MKR |
2,785.4000 USDT |
2,749.8000 USDT |
3,078.4000 USDT |
3,068.5000 USDT |
| 2024-04-13 |
2,725.7815 USDT |
17.3133 MKR |
2,922.0000 USDT |
2,455.0000 USDT |
2,967.1000 USDT |
2,532.6000 USDT |
| 2024-04-12 |
2,970.5366 USDT |
19.6701 MKR |
3,382.0000 USDT |
2,516.0000 USDT |
3,390.2000 USDT |
2,929.2000 USDT |
| 2024-04-11 |
3,357.3296 USDT |
3.6639 MKR |
3,349.6000 USDT |
3,305.8000 USDT |
3,423.2000 USDT |
3,359.2000 USDT |
| 2024-04-10 |
3,362.9646 USDT |
5.0015 MKR |
3,387.0000 USDT |
3,304.9000 USDT |
3,448.7000 USDT |
3,324.7000 USDT |
| 2024-04-09 |
3,560.4175 USDT |
0.8385 MKR |
3,730.1000 USDT |
3,408.2000 USDT |
3,744.2000 USDT |
3,408.2000 USDT |
| 2024-04-08 |
3,563.1717 USDT |
3.3641 MKR |
3,636.1000 USDT |
3,525.8000 USDT |
3,818.0000 USDT |
3,765.7000 USDT |
| 2024-04-07 |
3,659.4317 USDT |
1.1761 MKR |
3,704.4000 USDT |
3,592.8000 USDT |
3,736.4000 USDT |
3,606.0000 USDT |
| 2024-04-06 |
3,712.4661 USDT |
0.4318 MKR |
3,670.3000 USDT |
3,670.3000 USDT |
3,761.3000 USDT |
3,711.0000 USDT |
| 2024-04-05 |
3,847.8628 USDT |
2.5961 MKR |
3,976.7000 USDT |
3,689.2000 USDT |
3,979.5000 USDT |
3,689.2000 USDT |
| 2024-04-04 |
3,893.6839 USDT |
2.4852 MKR |
3,781.1000 USDT |
3,732.5000 USDT |
4,070.2000 USDT |
3,913.9000 USDT |
| 2024-04-03 |
3,796.7805 USDT |
0.9125 MKR |
3,791.2000 USDT |
3,676.7000 USDT |
3,870.7000 USDT |
3,777.9000 USDT |
| 2024-04-02 |
3,649.6797 USDT |
12.0737 MKR |
3,733.6000 USDT |
3,571.0000 USDT |
3,915.5000 USDT |
3,738.8000 USDT |
| 2024-04-01 |
3,683.3100 USDT |
2.0709 MKR |
3,921.3000 USDT |
3,605.9000 USDT |
3,936.5000 USDT |
3,715.3000 USDT |
| 2024-03-31 |
3,904.9068 USDT |
1.2586 MKR |
3,740.7000 USDT |
3,731.2000 USDT |
4,018.9000 USDT |
3,949.7000 USDT |
| 2024-03-30 |
3,713.8954 USDT |
3.2691 MKR |
3,677.2000 USDT |
3,672.2000 USDT |
3,796.6000 USDT |
3,732.2000 USDT |
| 2024-03-29 |
3,602.3248 USDT |
3.2443 MKR |
3,630.7000 USDT |
3,504.1000 USDT |
3,878.0000 USDT |
3,629.8000 USDT |
| 2024-03-28 |
3,529.1390 USDT |
2.8160 MKR |
3,309.7000 USDT |
3,309.7000 USDT |
3,636.7000 USDT |
3,626.8000 USDT |
| 2024-03-27 |
3,195.9126 USDT |
0.8378 MKR |
3,221.9000 USDT |
3,130.6000 USDT |
3,269.1000 USDT |
3,191.1000 USDT |
| 2024-03-26 |
3,290.1374 USDT |
1.0052 MKR |
3,314.3000 USDT |
3,196.8000 USDT |
3,345.7000 USDT |
3,230.7000 USDT |
| 2024-03-25 |
3,216.9304 USDT |
7.0167 MKR |
3,150.1000 USDT |
3,124.2000 USDT |
3,347.6000 USDT |
3,335.0000 USDT |
| 2024-03-24 |
3,091.8853 USDT |
2.2772 MKR |
3,070.8000 USDT |
3,032.6000 USDT |
3,145.9000 USDT |
3,145.9000 USDT |
| 2024-03-23 |
3,103.4541 USDT |
1.4033 MKR |
3,117.3000 USDT |
3,061.2000 USDT |
3,144.2000 USDT |
3,077.9000 USDT |
| 2024-03-22 |
3,182.4839 USDT |
19.1981 MKR |
3,382.6000 USDT |
3,085.1000 USDT |
3,401.2000 USDT |
3,135.8000 USDT |
| 2024-03-21 |
3,143.2799 USDT |
1.6043 MKR |
3,033.2000 USDT |
2,984.8000 USDT |
3,368.1000 USDT |
3,368.1000 USDT |
| 2024-03-20 |
2,923.6604 USDT |
4.0528 MKR |
2,788.4000 USDT |
2,738.4000 USDT |
3,059.5000 USDT |
3,038.5000 USDT |
| 2024-03-19 |
2,902.0917 USDT |
15.2058 MKR |
3,054.9000 USDT |
2,722.7000 USDT |
3,090.4000 USDT |
2,932.2000 USDT |
| 2024-03-18 |
3,157.9988 USDT |
8.4703 MKR |
3,295.3000 USDT |
3,057.2000 USDT |
3,325.3000 USDT |
3,077.1000 USDT |
| 2024-03-17 |
3,066.9724 USDT |
19.9492 MKR |
2,854.8000 USDT |
2,848.0000 USDT |
3,247.0000 USDT |
3,206.6000 USDT |
| 2024-03-16 |
2,813.1357 USDT |
11.6821 MKR |
2,827.1000 USDT |
2,643.0000 USDT |
2,947.9000 USDT |
2,732.2000 USDT |
| 2024-03-15 |
2,780.9934 USDT |
13.1104 MKR |
2,899.5000 USDT |
2,655.0000 USDT |
2,947.9000 USDT |
2,756.4000 USDT |
| 2024-03-14 |
2,835.1088 USDT |
3.4411 MKR |
2,883.1000 USDT |
2,786.8000 USDT |
2,946.8000 USDT |
2,826.3000 USDT |
| 2024-03-13 |
2,795.0401 USDT |
12.6712 MKR |
2,646.8000 USDT |
2,646.8000 USDT |
2,897.7000 USDT |
2,885.3000 USDT |
| 2024-03-12 |
2,648.7731 USDT |
31.4851 MKR |
2,607.1000 USDT |
2,454.5000 USDT |
2,885.7000 USDT |
2,598.6000 USDT |
| 2024-03-11 |
2,646.9387 USDT |
16.1690 MKR |
2,794.9000 USDT |
2,568.7000 USDT |
2,794.9000 USDT |
2,601.0000 USDT |
| 2024-03-10 |
2,582.7211 USDT |
31.6194 MKR |
2,414.3000 USDT |
2,414.3000 USDT |
2,768.0000 USDT |
2,753.0000 USDT |
| 2024-03-09 |
2,356.4720 USDT |
20.1718 MKR |
2,091.0000 USDT |
2,091.0000 USDT |
2,481.9000 USDT |
2,422.5000 USDT |
| 2024-03-08 |
2,063.2232 USDT |
14.6369 MKR |
2,110.8000 USDT |
1,989.2000 USDT |
2,129.1000 USDT |
2,052.4000 USDT |
| 2024-03-07 |
2,092.5829 USDT |
15.2262 MKR |
2,086.4000 USDT |
2,041.6000 USDT |
2,105.6000 USDT |
2,094.7000 USDT |
| 2024-03-06 |
2,053.9078 USDT |
12.3833 MKR |
1,999.5000 USDT |
1,939.7000 USDT |
2,125.3000 USDT |
2,087.5000 USDT |
| 2024-03-05 |
2,116.5046 USDT |
17.4699 MKR |
2,099.2000 USDT |
2,013.5000 USDT |
2,193.4000 USDT |
2,079.1000 USDT |
| 2024-03-04 |
2,108.0435 USDT |
2.3745 MKR |
2,092.6000 USDT |
2,054.9000 USDT |
2,120.6000 USDT |
2,054.9000 USDT |
| 2024-03-03 |
2,086.8920 USDT |
7.1381 MKR |
2,139.1000 USDT |
2,049.3000 USDT |
2,151.0000 USDT |
2,099.7000 USDT |
| 2024-03-02 |
2,125.6245 USDT |
2.5678 MKR |
2,116.3000 USDT |
2,100.3000 USDT |
2,138.9000 USDT |
2,126.1000 USDT |
| 2024-03-01 |
2,111.1936 USDT |
3.4716 MKR |
2,091.3000 USDT |
2,084.4000 USDT |
2,140.6000 USDT |
2,108.1000 USDT |
| 2024-02-29 |
2,188.3623 USDT |
36.3162 MKR |
2,179.2000 USDT |
2,058.0000 USDT |
2,260.1000 USDT |
2,093.5000 USDT |
| 2024-02-28 |
2,157.7881 USDT |
16.0763 MKR |
2,164.7000 USDT |
2,084.3000 USDT |
2,233.0000 USDT |
2,169.8000 USDT |