Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,135.7926 USDT |
12.0549 MKR |
2,101.3000 USDT |
2,093.0000 USDT |
2,174.5000 USDT |
2,157.0000 USDT |
| 2024-02-26 |
2,072.8494 USDT |
1.0290 MKR |
2,051.2000 USDT |
2,042.7000 USDT |
2,094.1000 USDT |
2,086.8000 USDT |
| 2024-02-25 |
2,029.9432 USDT |
0.6845 MKR |
2,048.1000 USDT |
2,016.4000 USDT |
2,056.5000 USDT |
2,032.3000 USDT |
| 2024-02-24 |
2,005.8371 USDT |
11.3668 MKR |
1,991.8000 USDT |
1,975.4000 USDT |
2,109.2000 USDT |
2,037.5000 USDT |
| 2024-02-23 |
1,990.9873 USDT |
12.1500 MKR |
2,026.8000 USDT |
1,959.3000 USDT |
2,035.7000 USDT |
1,966.6000 USDT |
| 2024-02-22 |
2,054.6483 USDT |
4.5271 MKR |
2,049.8000 USDT |
2,016.2000 USDT |
2,072.0000 USDT |
2,030.0000 USDT |
| 2024-02-21 |
2,044.1673 USDT |
10.0769 MKR |
2,130.9000 USDT |
1,997.7000 USDT |
2,136.8000 USDT |
2,007.9000 USDT |
| 2024-02-20 |
2,114.6691 USDT |
11.0241 MKR |
2,155.2000 USDT |
2,077.6000 USDT |
2,161.3000 USDT |
2,124.3000 USDT |
| 2024-02-19 |
2,196.6296 USDT |
5.6630 MKR |
2,181.6000 USDT |
2,162.4000 USDT |
2,225.2000 USDT |
2,179.8000 USDT |
| 2024-02-18 |
2,140.0625 USDT |
6.0841 MKR |
2,139.0000 USDT |
2,098.1000 USDT |
2,198.1000 USDT |
2,173.8000 USDT |
| 2024-02-17 |
2,084.8692 USDT |
2.2676 MKR |
2,075.6000 USDT |
2,061.4000 USDT |
2,113.4000 USDT |
2,104.3000 USDT |
| 2024-02-16 |
2,087.9741 USDT |
3.4424 MKR |
2,095.4000 USDT |
2,033.3000 USDT |
2,126.8000 USDT |
2,074.9000 USDT |
| 2024-02-15 |
2,067.1299 USDT |
2.5252 MKR |
2,090.9000 USDT |
2,037.3000 USDT |
2,117.1000 USDT |
2,085.9000 USDT |
| 2024-02-14 |
2,087.7710 USDT |
1.5446 MKR |
2,050.8000 USDT |
2,033.9000 USDT |
2,119.9000 USDT |
2,091.0000 USDT |
| 2024-02-13 |
2,070.4229 USDT |
3.6058 MKR |
2,083.3000 USDT |
2,040.6000 USDT |
2,132.8000 USDT |
2,064.6000 USDT |
| 2024-02-12 |
2,025.4496 USDT |
1.5239 MKR |
2,020.4000 USDT |
1,980.9000 USDT |
2,060.8000 USDT |
2,060.8000 USDT |
| 2024-02-11 |
2,014.5606 USDT |
3.2509 MKR |
2,004.4000 USDT |
1,994.7000 USDT |
2,041.2000 USDT |
2,017.5000 USDT |
| 2024-02-10 |
1,990.9577 USDT |
0.3543 MKR |
1,971.9000 USDT |
1,967.5000 USDT |
2,008.6000 USDT |
1,994.4000 USDT |
| 2024-02-09 |
1,960.9916 USDT |
1.4762 MKR |
1,943.9000 USDT |
1,933.5000 USDT |
1,988.8000 USDT |
1,968.4000 USDT |
| 2024-02-08 |
1,938.4412 USDT |
7.2612 MKR |
1,944.3000 USDT |
1,921.3000 USDT |
1,960.8000 USDT |
1,939.4000 USDT |
| 2024-02-07 |
1,933.8136 USDT |
1.4111 MKR |
1,957.4000 USDT |
1,922.1000 USDT |
1,963.4000 USDT |
1,956.7000 USDT |
| 2024-02-06 |
1,928.8399 USDT |
0.5586 MKR |
1,948.8000 USDT |
1,913.6000 USDT |
1,953.0000 USDT |
1,939.8000 USDT |
| 2024-02-05 |
1,988.9925 USDT |
0.2990 MKR |
1,998.2000 USDT |
1,949.3000 USDT |
2,002.2000 USDT |
1,959.0000 USDT |
| 2024-02-04 |
2,011.9563 USDT |
3.4132 MKR |
2,004.4000 USDT |
1,997.0000 USDT |
2,023.1000 USDT |
2,007.9000 USDT |
| 2024-02-03 |
2,001.6118 USDT |
0.2088 MKR |
1,981.0000 USDT |
1,981.0000 USDT |
2,020.1000 USDT |
2,016.9000 USDT |
| 2024-02-02 |
1,989.6067 USDT |
6.4197 MKR |
1,995.2000 USDT |
1,960.8000 USDT |
2,007.5000 USDT |
1,987.9000 USDT |
| 2024-02-01 |
1,942.1359 USDT |
2.6080 MKR |
1,969.4000 USDT |
1,928.3000 USDT |
1,997.2000 USDT |
1,993.7000 USDT |
| 2024-01-31 |
1,971.3736 USDT |
1.3688 MKR |
2,018.1000 USDT |
1,949.6000 USDT |
2,032.6000 USDT |
1,959.3000 USDT |
| 2024-01-30 |
1,978.6790 USDT |
2.9440 MKR |
1,968.0000 USDT |
1,959.0000 USDT |
2,041.5000 USDT |
2,038.2000 USDT |
| 2024-01-29 |
1,960.7975 USDT |
0.9420 MKR |
1,952.3000 USDT |
1,930.7000 USDT |
1,989.0000 USDT |
1,976.7000 USDT |
| 2024-01-28 |
2,009.7594 USDT |
0.9218 MKR |
2,004.5000 USDT |
1,988.6000 USDT |
2,026.8000 USDT |
1,988.6000 USDT |
| 2024-01-27 |
2,044.3107 USDT |
3.2460 MKR |
2,079.9000 USDT |
1,999.1000 USDT |
2,092.7000 USDT |
2,009.1000 USDT |
| 2024-01-26 |
2,077.9708 USDT |
0.9316 MKR |
2,100.1000 USDT |
2,043.3000 USDT |
2,102.6000 USDT |
2,056.7000 USDT |
| 2024-01-25 |
2,115.3616 USDT |
1.1607 MKR |
2,117.7000 USDT |
2,085.8000 USDT |
2,141.2000 USDT |
2,106.5000 USDT |
| 2024-01-24 |
2,012.4054 USDT |
0.8337 MKR |
1,929.6000 USDT |
1,926.8000 USDT |
2,089.8000 USDT |
2,089.8000 USDT |
| 2024-01-23 |
1,934.3206 USDT |
27.7764 MKR |
1,933.9000 USDT |
1,869.9000 USDT |
1,984.5000 USDT |
1,921.9000 USDT |
| 2024-01-22 |
1,960.9325 USDT |
1.3462 MKR |
1,991.7000 USDT |
1,930.3000 USDT |
2,004.5000 USDT |
1,946.1000 USDT |
| 2024-01-21 |
1,991.7162 USDT |
1.1217 MKR |
1,967.1000 USDT |
1,967.1000 USDT |
2,012.4000 USDT |
1,990.4000 USDT |
| 2024-01-20 |
1,967.2966 USDT |
3.5502 MKR |
1,963.1000 USDT |
1,935.9000 USDT |
1,989.4000 USDT |
1,976.6000 USDT |
| 2024-01-19 |
1,968.6428 USDT |
3.8841 MKR |
1,981.4000 USDT |
1,896.5000 USDT |
2,010.5000 USDT |
1,948.5000 USDT |
| 2024-01-18 |
2,016.2839 USDT |
25.8666 MKR |
1,999.5000 USDT |
1,969.0000 USDT |
2,041.9000 USDT |
1,969.0000 USDT |
| 2024-01-17 |
1,995.4125 USDT |
1.4604 MKR |
2,011.5000 USDT |
1,948.3000 USDT |
2,021.8000 USDT |
1,968.5000 USDT |
| 2024-01-16 |
2,004.8777 USDT |
0.6622 MKR |
2,028.1000 USDT |
1,974.8000 USDT |
2,055.5000 USDT |
2,009.6000 USDT |
| 2024-01-15 |
2,008.5845 USDT |
1.9340 MKR |
2,030.6000 USDT |
1,996.2000 USDT |
2,077.9000 USDT |
2,024.5000 USDT |
| 2024-01-14 |
2,060.7706 USDT |
1.1489 MKR |
2,074.8000 USDT |
2,020.5000 USDT |
2,108.2000 USDT |
2,048.0000 USDT |
| 2024-01-13 |
2,080.3556 USDT |
0.7237 MKR |
2,025.4000 USDT |
2,025.3000 USDT |
2,114.8000 USDT |
2,085.2000 USDT |
| 2024-01-12 |
2,069.7135 USDT |
13.5339 MKR |
2,156.6000 USDT |
1,966.8000 USDT |
2,189.1000 USDT |
1,997.3000 USDT |
| 2024-01-11 |
2,137.7863 USDT |
20.4542 MKR |
2,035.8000 USDT |
2,015.5000 USDT |
2,259.1000 USDT |
2,131.1000 USDT |
| 2024-01-10 |
1,978.2615 USDT |
15.7534 MKR |
1,849.4000 USDT |
1,849.4000 USDT |
2,040.9000 USDT |
2,005.0000 USDT |
| 2024-01-09 |
1,805.3921 USDT |
1.4920 MKR |
1,826.5000 USDT |
1,755.2000 USDT |
1,874.7000 USDT |
1,790.2000 USDT |