Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,529.1390 USDT |
2.8160 MKR |
3,309.7000 USDT |
3,309.7000 USDT |
3,636.7000 USDT |
3,626.8000 USDT |
| 2024-03-27 |
3,195.9126 USDT |
0.8378 MKR |
3,221.9000 USDT |
3,130.6000 USDT |
3,269.1000 USDT |
3,191.1000 USDT |
| 2024-03-26 |
3,290.1374 USDT |
1.0052 MKR |
3,314.3000 USDT |
3,196.8000 USDT |
3,345.7000 USDT |
3,230.7000 USDT |
| 2024-03-25 |
3,216.9304 USDT |
7.0167 MKR |
3,150.1000 USDT |
3,124.2000 USDT |
3,347.6000 USDT |
3,335.0000 USDT |
| 2024-03-24 |
3,091.8853 USDT |
2.2772 MKR |
3,070.8000 USDT |
3,032.6000 USDT |
3,145.9000 USDT |
3,145.9000 USDT |
| 2024-03-23 |
3,103.4541 USDT |
1.4033 MKR |
3,117.3000 USDT |
3,061.2000 USDT |
3,144.2000 USDT |
3,077.9000 USDT |
| 2024-03-22 |
3,182.4839 USDT |
19.1981 MKR |
3,382.6000 USDT |
3,085.1000 USDT |
3,401.2000 USDT |
3,135.8000 USDT |
| 2024-03-21 |
3,143.2799 USDT |
1.6043 MKR |
3,033.2000 USDT |
2,984.8000 USDT |
3,368.1000 USDT |
3,368.1000 USDT |
| 2024-03-20 |
2,923.6604 USDT |
4.0528 MKR |
2,788.4000 USDT |
2,738.4000 USDT |
3,059.5000 USDT |
3,038.5000 USDT |
| 2024-03-19 |
2,902.0917 USDT |
15.2058 MKR |
3,054.9000 USDT |
2,722.7000 USDT |
3,090.4000 USDT |
2,932.2000 USDT |
| 2024-03-18 |
3,157.9988 USDT |
8.4703 MKR |
3,295.3000 USDT |
3,057.2000 USDT |
3,325.3000 USDT |
3,077.1000 USDT |
| 2024-03-17 |
3,066.9724 USDT |
19.9492 MKR |
2,854.8000 USDT |
2,848.0000 USDT |
3,247.0000 USDT |
3,206.6000 USDT |
| 2024-03-16 |
2,813.1357 USDT |
11.6821 MKR |
2,827.1000 USDT |
2,643.0000 USDT |
2,947.9000 USDT |
2,732.2000 USDT |
| 2024-03-15 |
2,780.9934 USDT |
13.1104 MKR |
2,899.5000 USDT |
2,655.0000 USDT |
2,947.9000 USDT |
2,756.4000 USDT |
| 2024-03-14 |
2,835.1088 USDT |
3.4411 MKR |
2,883.1000 USDT |
2,786.8000 USDT |
2,946.8000 USDT |
2,826.3000 USDT |
| 2024-03-13 |
2,795.0401 USDT |
12.6712 MKR |
2,646.8000 USDT |
2,646.8000 USDT |
2,897.7000 USDT |
2,885.3000 USDT |
| 2024-03-12 |
2,648.7731 USDT |
31.4851 MKR |
2,607.1000 USDT |
2,454.5000 USDT |
2,885.7000 USDT |
2,598.6000 USDT |
| 2024-03-11 |
2,646.9387 USDT |
16.1690 MKR |
2,794.9000 USDT |
2,568.7000 USDT |
2,794.9000 USDT |
2,601.0000 USDT |
| 2024-03-10 |
2,582.7211 USDT |
31.6194 MKR |
2,414.3000 USDT |
2,414.3000 USDT |
2,768.0000 USDT |
2,753.0000 USDT |
| 2024-03-09 |
2,356.4720 USDT |
20.1718 MKR |
2,091.0000 USDT |
2,091.0000 USDT |
2,481.9000 USDT |
2,422.5000 USDT |
| 2024-03-08 |
2,063.2232 USDT |
14.6369 MKR |
2,110.8000 USDT |
1,989.2000 USDT |
2,129.1000 USDT |
2,052.4000 USDT |
| 2024-03-07 |
2,092.5829 USDT |
15.2262 MKR |
2,086.4000 USDT |
2,041.6000 USDT |
2,105.6000 USDT |
2,094.7000 USDT |
| 2024-03-06 |
2,053.9078 USDT |
12.3833 MKR |
1,999.5000 USDT |
1,939.7000 USDT |
2,125.3000 USDT |
2,087.5000 USDT |
| 2024-03-05 |
2,116.5046 USDT |
17.4699 MKR |
2,099.2000 USDT |
2,013.5000 USDT |
2,193.4000 USDT |
2,079.1000 USDT |
| 2024-03-04 |
2,108.0435 USDT |
2.3745 MKR |
2,092.6000 USDT |
2,054.9000 USDT |
2,120.6000 USDT |
2,054.9000 USDT |
| 2024-03-03 |
2,086.8920 USDT |
7.1381 MKR |
2,139.1000 USDT |
2,049.3000 USDT |
2,151.0000 USDT |
2,099.7000 USDT |
| 2024-03-02 |
2,125.6245 USDT |
2.5678 MKR |
2,116.3000 USDT |
2,100.3000 USDT |
2,138.9000 USDT |
2,126.1000 USDT |
| 2024-03-01 |
2,111.1936 USDT |
3.4716 MKR |
2,091.3000 USDT |
2,084.4000 USDT |
2,140.6000 USDT |
2,108.1000 USDT |
| 2024-02-29 |
2,188.3623 USDT |
36.3162 MKR |
2,179.2000 USDT |
2,058.0000 USDT |
2,260.1000 USDT |
2,093.5000 USDT |
| 2024-02-28 |
2,157.7881 USDT |
16.0763 MKR |
2,164.7000 USDT |
2,084.3000 USDT |
2,233.0000 USDT |
2,169.8000 USDT |
| 2024-02-27 |
2,135.7926 USDT |
12.0549 MKR |
2,101.3000 USDT |
2,093.0000 USDT |
2,174.5000 USDT |
2,157.0000 USDT |
| 2024-02-26 |
2,072.8494 USDT |
1.0290 MKR |
2,051.2000 USDT |
2,042.7000 USDT |
2,094.1000 USDT |
2,086.8000 USDT |
| 2024-02-25 |
2,029.9432 USDT |
0.6845 MKR |
2,048.1000 USDT |
2,016.4000 USDT |
2,056.5000 USDT |
2,032.3000 USDT |
| 2024-02-24 |
2,005.8371 USDT |
11.3668 MKR |
1,991.8000 USDT |
1,975.4000 USDT |
2,109.2000 USDT |
2,037.5000 USDT |
| 2024-02-23 |
1,990.9873 USDT |
12.1500 MKR |
2,026.8000 USDT |
1,959.3000 USDT |
2,035.7000 USDT |
1,966.6000 USDT |
| 2024-02-22 |
2,054.6483 USDT |
4.5271 MKR |
2,049.8000 USDT |
2,016.2000 USDT |
2,072.0000 USDT |
2,030.0000 USDT |
| 2024-02-21 |
2,044.1673 USDT |
10.0769 MKR |
2,130.9000 USDT |
1,997.7000 USDT |
2,136.8000 USDT |
2,007.9000 USDT |
| 2024-02-20 |
2,114.6691 USDT |
11.0241 MKR |
2,155.2000 USDT |
2,077.6000 USDT |
2,161.3000 USDT |
2,124.3000 USDT |
| 2024-02-19 |
2,196.6296 USDT |
5.6630 MKR |
2,181.6000 USDT |
2,162.4000 USDT |
2,225.2000 USDT |
2,179.8000 USDT |
| 2024-02-18 |
2,140.0625 USDT |
6.0841 MKR |
2,139.0000 USDT |
2,098.1000 USDT |
2,198.1000 USDT |
2,173.8000 USDT |
| 2024-02-17 |
2,084.8692 USDT |
2.2676 MKR |
2,075.6000 USDT |
2,061.4000 USDT |
2,113.4000 USDT |
2,104.3000 USDT |
| 2024-02-16 |
2,087.9741 USDT |
3.4424 MKR |
2,095.4000 USDT |
2,033.3000 USDT |
2,126.8000 USDT |
2,074.9000 USDT |
| 2024-02-15 |
2,067.1299 USDT |
2.5252 MKR |
2,090.9000 USDT |
2,037.3000 USDT |
2,117.1000 USDT |
2,085.9000 USDT |
| 2024-02-14 |
2,087.7710 USDT |
1.5446 MKR |
2,050.8000 USDT |
2,033.9000 USDT |
2,119.9000 USDT |
2,091.0000 USDT |
| 2024-02-13 |
2,070.4229 USDT |
3.6058 MKR |
2,083.3000 USDT |
2,040.6000 USDT |
2,132.8000 USDT |
2,064.6000 USDT |
| 2024-02-12 |
2,025.4496 USDT |
1.5239 MKR |
2,020.4000 USDT |
1,980.9000 USDT |
2,060.8000 USDT |
2,060.8000 USDT |
| 2024-02-11 |
2,014.5606 USDT |
3.2509 MKR |
2,004.4000 USDT |
1,994.7000 USDT |
2,041.2000 USDT |
2,017.5000 USDT |
| 2024-02-10 |
1,990.9577 USDT |
0.3543 MKR |
1,971.9000 USDT |
1,967.5000 USDT |
2,008.6000 USDT |
1,994.4000 USDT |
| 2024-02-09 |
1,960.9916 USDT |
1.4762 MKR |
1,943.9000 USDT |
1,933.5000 USDT |
1,988.8000 USDT |
1,968.4000 USDT |
| 2024-02-08 |
1,938.4412 USDT |
7.2612 MKR |
1,944.3000 USDT |
1,921.3000 USDT |
1,960.8000 USDT |
1,939.4000 USDT |