Identifier on Bitfinex: tMKRUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
1,837.3559 USDT |
11.3149 MKR |
1,749.8000 USDT |
1,727.8000 USDT |
1,845.0000 USDT |
1,776.5000 USDT |
2024-01-07 |
1,762.4910 USDT |
4.1927 MKR |
1,701.6000 USDT |
1,701.6000 USDT |
1,856.1000 USDT |
1,762.5000 USDT |
2024-01-06 |
1,726.4909 USDT |
5.6706 MKR |
1,749.6000 USDT |
1,694.1000 USDT |
1,777.1000 USDT |
1,694.1000 USDT |
2024-01-05 |
1,774.2431 USDT |
21.6400 MKR |
1,778.1000 USDT |
1,682.9000 USDT |
1,819.6000 USDT |
1,740.6000 USDT |
2024-01-04 |
1,817.9800 USDT |
45.9613 MKR |
1,801.5000 USDT |
1,717.7000 USDT |
1,849.6000 USDT |
1,789.9000 USDT |
2024-01-03 |
1,850.6966 USDT |
114.5043 MKR |
1,827.8000 USDT |
1,483.6000 USDT |
1,920.1000 USDT |
1,920.1000 USDT |
2024-01-02 |
1,782.2195 USDT |
8.8594 MKR |
1,648.7000 USDT |
1,623.1000 USDT |
1,912.6000 USDT |
1,853.7000 USDT |
2024-01-01 |
1,730.4663 USDT |
16.3377 MKR |
1,706.3000 USDT |
1,646.4000 USDT |
1,758.8000 USDT |
1,659.7000 USDT |
2023-12-31 |
1,667.1175 USDT |
25.1709 MKR |
1,609.1000 USDT |
1,578.9000 USDT |
1,752.0000 USDT |
1,726.1000 USDT |
2023-12-30 |
1,556.3221 USDT |
10.3350 MKR |
1,535.4000 USDT |
1,514.9000 USDT |
1,617.3000 USDT |
1,588.3000 USDT |
2023-12-29 |
1,542.1624 USDT |
5.4683 MKR |
1,557.4000 USDT |
1,520.9000 USDT |
1,589.5000 USDT |
1,560.7000 USDT |
2023-12-28 |
1,593.2080 USDT |
7.0975 MKR |
1,537.3000 USDT |
1,537.3000 USDT |
1,649.1000 USDT |
1,560.1000 USDT |
2023-12-27 |
1,473.8580 USDT |
18.9067 MKR |
1,413.6000 USDT |
1,398.9000 USDT |
1,527.7000 USDT |
1,524.7000 USDT |
2023-12-26 |
1,407.5348 USDT |
6.0415 MKR |
1,409.6000 USDT |
1,387.5000 USDT |
1,453.3000 USDT |
1,405.8000 USDT |
2023-12-25 |
1,419.7894 USDT |
1.1851 MKR |
1,398.7000 USDT |
1,394.4000 USDT |
1,429.3000 USDT |
1,406.1000 USDT |
2023-12-24 |
1,412.1444 USDT |
6.9834 MKR |
1,387.5000 USDT |
1,387.5000 USDT |
1,437.8000 USDT |
1,409.4000 USDT |
2023-12-23 |
1,369.5830 USDT |
5.6817 MKR |
1,394.3000 USDT |
1,346.5000 USDT |
1,400.0000 USDT |
1,372.6000 USDT |
2023-12-22 |
1,361.9650 USDT |
3.8762 MKR |
1,325.0000 USDT |
1,319.5000 USDT |
1,388.4000 USDT |
1,382.5000 USDT |
2023-12-21 |
1,310.7074 USDT |
5.1368 MKR |
1,285.7000 USDT |
1,285.0000 USDT |
1,326.7000 USDT |
1,321.7000 USDT |
2023-12-20 |
1,307.6416 USDT |
12.9078 MKR |
1,287.9000 USDT |
1,278.9000 USDT |
1,318.5000 USDT |
1,280.5000 USDT |
2023-12-19 |
1,302.8011 USDT |
3.8645 MKR |
1,288.7000 USDT |
1,258.4000 USDT |
1,309.5000 USDT |
1,280.7000 USDT |
2023-12-18 |
1,286.3881 USDT |
2.2814 MKR |
1,311.9000 USDT |
1,256.4000 USDT |
1,321.3000 USDT |
1,289.2000 USDT |
2023-12-17 |
1,334.5160 USDT |
0.4421 MKR |
1,331.2000 USDT |
1,316.5000 USDT |
1,344.3000 USDT |
1,335.5000 USDT |
2023-12-16 |
1,324.6032 USDT |
0.7090 MKR |
1,313.8000 USDT |
1,306.0000 USDT |
1,338.6000 USDT |
1,327.5000 USDT |
2023-12-15 |
1,350.1849 USDT |
3.5031 MKR |
1,360.7000 USDT |
1,316.4000 USDT |
1,363.5000 USDT |
1,326.6000 USDT |
2023-12-14 |
1,357.8640 USDT |
0.8108 MKR |
1,366.0000 USDT |
1,329.1000 USDT |
1,379.4000 USDT |
1,351.7000 USDT |
2023-12-13 |
1,333.9462 USDT |
6.6453 MKR |
1,362.2000 USDT |
1,315.6000 USDT |
1,372.9000 USDT |
1,366.4000 USDT |
2023-12-12 |
1,358.3293 USDT |
11.6907 MKR |
1,394.3000 USDT |
1,335.8000 USDT |
1,394.5000 USDT |
1,353.3000 USDT |
2023-12-11 |
1,338.3662 USDT |
13.3601 MKR |
1,417.5000 USDT |
1,261.7000 USDT |
1,417.5000 USDT |
1,341.4000 USDT |
2023-12-10 |
1,410.2367 USDT |
4.2939 MKR |
1,429.4000 USDT |
1,398.3000 USDT |
1,442.6000 USDT |
1,419.7000 USDT |
2023-12-09 |
1,454.2397 USDT |
6.6942 MKR |
1,448.8000 USDT |
1,426.7000 USDT |
1,484.2000 USDT |
1,426.7000 USDT |
2023-12-08 |
1,445.0343 USDT |
6.5777 MKR |
1,449.7000 USDT |
1,430.1000 USDT |
1,456.0000 USDT |
1,441.8000 USDT |
2023-12-07 |
1,438.4700 USDT |
3.5355 MKR |
1,425.5000 USDT |
1,420.3000 USDT |
1,461.3000 USDT |
1,447.5000 USDT |
2023-12-06 |
1,460.6264 USDT |
7.4276 MKR |
1,485.3000 USDT |
1,423.9000 USDT |
1,493.8000 USDT |
1,423.9000 USDT |
2023-12-05 |
1,465.3792 USDT |
6.0386 MKR |
1,478.6000 USDT |
1,446.8000 USDT |
1,492.1000 USDT |
1,481.1000 USDT |
2023-12-04 |
1,479.7600 USDT |
9.5882 MKR |
1,510.9000 USDT |
1,458.3000 USDT |
1,531.8000 USDT |
1,479.5000 USDT |
2023-12-03 |
1,520.7213 USDT |
4.0407 MKR |
1,541.7000 USDT |
1,510.0000 USDT |
1,546.7000 USDT |
1,514.3000 USDT |
2023-12-02 |
1,532.1351 USDT |
5.7786 MKR |
1,548.0000 USDT |
1,523.8000 USDT |
1,548.0000 USDT |
1,528.8000 USDT |
2023-12-01 |
1,544.8032 USDT |
1.5027 MKR |
1,555.2000 USDT |
1,537.7000 USDT |
1,561.1000 USDT |
1,543.1000 USDT |
2023-11-30 |
1,533.8927 USDT |
7.2162 MKR |
1,519.4000 USDT |
1,519.4000 USDT |
1,547.2000 USDT |
1,530.9000 USDT |
2023-11-29 |
1,533.6950 USDT |
2.8960 MKR |
1,491.8000 USDT |
1,491.8000 USDT |
1,553.0000 USDT |
1,531.9000 USDT |
2023-11-28 |
1,462.8967 USDT |
2.1638 MKR |
1,482.5000 USDT |
1,451.7000 USDT |
1,482.5000 USDT |
1,470.3000 USDT |
2023-11-27 |
1,496.0307 USDT |
16.7076 MKR |
1,492.4000 USDT |
1,455.7000 USDT |
1,509.3000 USDT |
1,468.0000 USDT |
2023-11-26 |
1,468.2381 USDT |
3.9034 MKR |
1,456.3000 USDT |
1,445.1000 USDT |
1,491.6000 USDT |
1,491.6000 USDT |
2023-11-25 |
1,451.7896 USDT |
1.4323 MKR |
1,455.5000 USDT |
1,444.5000 USDT |
1,469.6000 USDT |
1,454.1000 USDT |
2023-11-24 |
1,480.8198 USDT |
2.3569 MKR |
1,483.5000 USDT |
1,453.0000 USDT |
1,487.6000 USDT |
1,460.3000 USDT |
2023-11-23 |
1,461.5703 USDT |
4.8832 MKR |
1,471.9000 USDT |
1,447.4000 USDT |
1,487.8000 USDT |
1,473.4000 USDT |
2023-11-22 |
1,463.4916 USDT |
3.6276 MKR |
1,388.5000 USDT |
1,388.5000 USDT |
1,492.7000 USDT |
1,469.4000 USDT |
2023-11-21 |
1,417.4448 USDT |
13.7322 MKR |
1,412.2000 USDT |
1,388.5000 USDT |
1,445.3000 USDT |
1,426.2000 USDT |
2023-11-20 |
1,403.9793 USDT |
3.2778 MKR |
1,376.1000 USDT |
1,365.8000 USDT |
1,409.5000 USDT |
1,409.4000 USDT |