Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1,933.8136 USDT |
1.4111 MKR |
1,957.4000 USDT |
1,922.1000 USDT |
1,963.4000 USDT |
1,956.7000 USDT |
| 2024-02-06 |
1,928.8399 USDT |
0.5586 MKR |
1,948.8000 USDT |
1,913.6000 USDT |
1,953.0000 USDT |
1,939.8000 USDT |
| 2024-02-05 |
1,988.9925 USDT |
0.2990 MKR |
1,998.2000 USDT |
1,949.3000 USDT |
2,002.2000 USDT |
1,959.0000 USDT |
| 2024-02-04 |
2,011.9563 USDT |
3.4132 MKR |
2,004.4000 USDT |
1,997.0000 USDT |
2,023.1000 USDT |
2,007.9000 USDT |
| 2024-02-03 |
2,001.6118 USDT |
0.2088 MKR |
1,981.0000 USDT |
1,981.0000 USDT |
2,020.1000 USDT |
2,016.9000 USDT |
| 2024-02-02 |
1,989.6067 USDT |
6.4197 MKR |
1,995.2000 USDT |
1,960.8000 USDT |
2,007.5000 USDT |
1,987.9000 USDT |
| 2024-02-01 |
1,942.1359 USDT |
2.6080 MKR |
1,969.4000 USDT |
1,928.3000 USDT |
1,997.2000 USDT |
1,993.7000 USDT |
| 2024-01-31 |
1,971.3736 USDT |
1.3688 MKR |
2,018.1000 USDT |
1,949.6000 USDT |
2,032.6000 USDT |
1,959.3000 USDT |
| 2024-01-30 |
1,978.6790 USDT |
2.9440 MKR |
1,968.0000 USDT |
1,959.0000 USDT |
2,041.5000 USDT |
2,038.2000 USDT |
| 2024-01-29 |
1,960.7975 USDT |
0.9420 MKR |
1,952.3000 USDT |
1,930.7000 USDT |
1,989.0000 USDT |
1,976.7000 USDT |
| 2024-01-28 |
2,009.7594 USDT |
0.9218 MKR |
2,004.5000 USDT |
1,988.6000 USDT |
2,026.8000 USDT |
1,988.6000 USDT |
| 2024-01-27 |
2,044.3107 USDT |
3.2460 MKR |
2,079.9000 USDT |
1,999.1000 USDT |
2,092.7000 USDT |
2,009.1000 USDT |
| 2024-01-26 |
2,077.9708 USDT |
0.9316 MKR |
2,100.1000 USDT |
2,043.3000 USDT |
2,102.6000 USDT |
2,056.7000 USDT |
| 2024-01-25 |
2,115.3616 USDT |
1.1607 MKR |
2,117.7000 USDT |
2,085.8000 USDT |
2,141.2000 USDT |
2,106.5000 USDT |
| 2024-01-24 |
2,012.4054 USDT |
0.8337 MKR |
1,929.6000 USDT |
1,926.8000 USDT |
2,089.8000 USDT |
2,089.8000 USDT |
| 2024-01-23 |
1,934.3206 USDT |
27.7764 MKR |
1,933.9000 USDT |
1,869.9000 USDT |
1,984.5000 USDT |
1,921.9000 USDT |
| 2024-01-22 |
1,960.9325 USDT |
1.3462 MKR |
1,991.7000 USDT |
1,930.3000 USDT |
2,004.5000 USDT |
1,946.1000 USDT |
| 2024-01-21 |
1,991.7162 USDT |
1.1217 MKR |
1,967.1000 USDT |
1,967.1000 USDT |
2,012.4000 USDT |
1,990.4000 USDT |
| 2024-01-20 |
1,967.2966 USDT |
3.5502 MKR |
1,963.1000 USDT |
1,935.9000 USDT |
1,989.4000 USDT |
1,976.6000 USDT |
| 2024-01-19 |
1,968.6428 USDT |
3.8841 MKR |
1,981.4000 USDT |
1,896.5000 USDT |
2,010.5000 USDT |
1,948.5000 USDT |
| 2024-01-18 |
2,016.2839 USDT |
25.8666 MKR |
1,999.5000 USDT |
1,969.0000 USDT |
2,041.9000 USDT |
1,969.0000 USDT |
| 2024-01-17 |
1,995.4125 USDT |
1.4604 MKR |
2,011.5000 USDT |
1,948.3000 USDT |
2,021.8000 USDT |
1,968.5000 USDT |
| 2024-01-16 |
2,004.8777 USDT |
0.6622 MKR |
2,028.1000 USDT |
1,974.8000 USDT |
2,055.5000 USDT |
2,009.6000 USDT |
| 2024-01-15 |
2,008.5845 USDT |
1.9340 MKR |
2,030.6000 USDT |
1,996.2000 USDT |
2,077.9000 USDT |
2,024.5000 USDT |
| 2024-01-14 |
2,060.7706 USDT |
1.1489 MKR |
2,074.8000 USDT |
2,020.5000 USDT |
2,108.2000 USDT |
2,048.0000 USDT |
| 2024-01-13 |
2,080.3556 USDT |
0.7237 MKR |
2,025.4000 USDT |
2,025.3000 USDT |
2,114.8000 USDT |
2,085.2000 USDT |
| 2024-01-12 |
2,069.7135 USDT |
13.5339 MKR |
2,156.6000 USDT |
1,966.8000 USDT |
2,189.1000 USDT |
1,997.3000 USDT |
| 2024-01-11 |
2,137.7863 USDT |
20.4542 MKR |
2,035.8000 USDT |
2,015.5000 USDT |
2,259.1000 USDT |
2,131.1000 USDT |
| 2024-01-10 |
1,978.2615 USDT |
15.7534 MKR |
1,849.4000 USDT |
1,849.4000 USDT |
2,040.9000 USDT |
2,005.0000 USDT |
| 2024-01-09 |
1,805.3921 USDT |
1.4920 MKR |
1,826.5000 USDT |
1,755.2000 USDT |
1,874.7000 USDT |
1,790.2000 USDT |
| 2024-01-08 |
1,837.3559 USDT |
11.3149 MKR |
1,749.8000 USDT |
1,727.8000 USDT |
1,845.0000 USDT |
1,776.5000 USDT |
| 2024-01-07 |
1,762.4910 USDT |
4.1927 MKR |
1,701.6000 USDT |
1,701.6000 USDT |
1,856.1000 USDT |
1,762.5000 USDT |
| 2024-01-06 |
1,726.4909 USDT |
5.6706 MKR |
1,749.6000 USDT |
1,694.1000 USDT |
1,777.1000 USDT |
1,694.1000 USDT |
| 2024-01-05 |
1,774.2431 USDT |
21.6400 MKR |
1,778.1000 USDT |
1,682.9000 USDT |
1,819.6000 USDT |
1,740.6000 USDT |
| 2024-01-04 |
1,817.9800 USDT |
45.9613 MKR |
1,801.5000 USDT |
1,717.7000 USDT |
1,849.6000 USDT |
1,789.9000 USDT |
| 2024-01-03 |
1,850.6966 USDT |
114.5043 MKR |
1,827.8000 USDT |
1,483.6000 USDT |
1,920.1000 USDT |
1,920.1000 USDT |
| 2024-01-02 |
1,782.2195 USDT |
8.8594 MKR |
1,648.7000 USDT |
1,623.1000 USDT |
1,912.6000 USDT |
1,853.7000 USDT |
| 2024-01-01 |
1,730.4663 USDT |
16.3377 MKR |
1,706.3000 USDT |
1,646.4000 USDT |
1,758.8000 USDT |
1,659.7000 USDT |
| 2023-12-31 |
1,667.1175 USDT |
25.1709 MKR |
1,609.1000 USDT |
1,578.9000 USDT |
1,752.0000 USDT |
1,726.1000 USDT |
| 2023-12-30 |
1,556.3221 USDT |
10.3350 MKR |
1,535.4000 USDT |
1,514.9000 USDT |
1,617.3000 USDT |
1,588.3000 USDT |
| 2023-12-29 |
1,542.1624 USDT |
5.4683 MKR |
1,557.4000 USDT |
1,520.9000 USDT |
1,589.5000 USDT |
1,560.7000 USDT |
| 2023-12-28 |
1,593.2080 USDT |
7.0975 MKR |
1,537.3000 USDT |
1,537.3000 USDT |
1,649.1000 USDT |
1,560.1000 USDT |
| 2023-12-27 |
1,473.8580 USDT |
18.9067 MKR |
1,413.6000 USDT |
1,398.9000 USDT |
1,527.7000 USDT |
1,524.7000 USDT |
| 2023-12-26 |
1,407.5348 USDT |
6.0415 MKR |
1,409.6000 USDT |
1,387.5000 USDT |
1,453.3000 USDT |
1,405.8000 USDT |
| 2023-12-25 |
1,419.7894 USDT |
1.1851 MKR |
1,398.7000 USDT |
1,394.4000 USDT |
1,429.3000 USDT |
1,406.1000 USDT |
| 2023-12-24 |
1,412.1444 USDT |
6.9834 MKR |
1,387.5000 USDT |
1,387.5000 USDT |
1,437.8000 USDT |
1,409.4000 USDT |
| 2023-12-23 |
1,369.5830 USDT |
5.6817 MKR |
1,394.3000 USDT |
1,346.5000 USDT |
1,400.0000 USDT |
1,372.6000 USDT |
| 2023-12-22 |
1,361.9650 USDT |
3.8762 MKR |
1,325.0000 USDT |
1,319.5000 USDT |
1,388.4000 USDT |
1,382.5000 USDT |
| 2023-12-21 |
1,310.7074 USDT |
5.1368 MKR |
1,285.7000 USDT |
1,285.0000 USDT |
1,326.7000 USDT |
1,321.7000 USDT |
| 2023-12-20 |
1,307.6416 USDT |
12.9078 MKR |
1,287.9000 USDT |
1,278.9000 USDT |
1,318.5000 USDT |
1,280.5000 USDT |