Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1,454.2397 USDT |
6.6942 MKR |
1,448.8000 USDT |
1,426.7000 USDT |
1,484.2000 USDT |
1,426.7000 USDT |
| 2023-12-08 |
1,445.0343 USDT |
6.5777 MKR |
1,449.7000 USDT |
1,430.1000 USDT |
1,456.0000 USDT |
1,441.8000 USDT |
| 2023-12-07 |
1,438.4700 USDT |
3.5355 MKR |
1,425.5000 USDT |
1,420.3000 USDT |
1,461.3000 USDT |
1,447.5000 USDT |
| 2023-12-06 |
1,460.6264 USDT |
7.4276 MKR |
1,485.3000 USDT |
1,423.9000 USDT |
1,493.8000 USDT |
1,423.9000 USDT |
| 2023-12-05 |
1,465.3792 USDT |
6.0386 MKR |
1,478.6000 USDT |
1,446.8000 USDT |
1,492.1000 USDT |
1,481.1000 USDT |
| 2023-12-04 |
1,479.7600 USDT |
9.5882 MKR |
1,510.9000 USDT |
1,458.3000 USDT |
1,531.8000 USDT |
1,479.5000 USDT |
| 2023-12-03 |
1,520.7213 USDT |
4.0407 MKR |
1,541.7000 USDT |
1,510.0000 USDT |
1,546.7000 USDT |
1,514.3000 USDT |
| 2023-12-02 |
1,532.1351 USDT |
5.7786 MKR |
1,548.0000 USDT |
1,523.8000 USDT |
1,548.0000 USDT |
1,528.8000 USDT |
| 2023-12-01 |
1,544.8032 USDT |
1.5027 MKR |
1,555.2000 USDT |
1,537.7000 USDT |
1,561.1000 USDT |
1,543.1000 USDT |
| 2023-11-30 |
1,533.8927 USDT |
7.2162 MKR |
1,519.4000 USDT |
1,519.4000 USDT |
1,547.2000 USDT |
1,530.9000 USDT |
| 2023-11-29 |
1,533.6950 USDT |
2.8960 MKR |
1,491.8000 USDT |
1,491.8000 USDT |
1,553.0000 USDT |
1,531.9000 USDT |
| 2023-11-28 |
1,462.8967 USDT |
2.1638 MKR |
1,482.5000 USDT |
1,451.7000 USDT |
1,482.5000 USDT |
1,470.3000 USDT |
| 2023-11-27 |
1,496.0307 USDT |
16.7076 MKR |
1,492.4000 USDT |
1,455.7000 USDT |
1,509.3000 USDT |
1,468.0000 USDT |
| 2023-11-26 |
1,468.2381 USDT |
3.9034 MKR |
1,456.3000 USDT |
1,445.1000 USDT |
1,491.6000 USDT |
1,491.6000 USDT |
| 2023-11-25 |
1,451.7896 USDT |
1.4323 MKR |
1,455.5000 USDT |
1,444.5000 USDT |
1,469.6000 USDT |
1,454.1000 USDT |
| 2023-11-24 |
1,480.8198 USDT |
2.3569 MKR |
1,483.5000 USDT |
1,453.0000 USDT |
1,487.6000 USDT |
1,460.3000 USDT |
| 2023-11-23 |
1,461.5703 USDT |
4.8832 MKR |
1,471.9000 USDT |
1,447.4000 USDT |
1,487.8000 USDT |
1,473.4000 USDT |
| 2023-11-22 |
1,463.4916 USDT |
3.6276 MKR |
1,388.5000 USDT |
1,388.5000 USDT |
1,492.7000 USDT |
1,469.4000 USDT |
| 2023-11-21 |
1,417.4448 USDT |
13.7322 MKR |
1,412.2000 USDT |
1,388.5000 USDT |
1,445.3000 USDT |
1,426.2000 USDT |
| 2023-11-20 |
1,403.9793 USDT |
3.2778 MKR |
1,376.1000 USDT |
1,365.8000 USDT |
1,409.5000 USDT |
1,409.4000 USDT |
| 2023-11-19 |
1,366.5285 USDT |
1.1749 MKR |
1,355.2000 USDT |
1,355.2000 USDT |
1,374.5000 USDT |
1,374.5000 USDT |
| 2023-11-18 |
1,336.1070 USDT |
6.0133 MKR |
1,344.5000 USDT |
1,316.1000 USDT |
1,346.8000 USDT |
1,340.0000 USDT |
| 2023-11-17 |
1,353.5063 USDT |
7.0578 MKR |
1,349.0000 USDT |
1,319.0000 USDT |
1,390.8000 USDT |
1,350.1000 USDT |
| 2023-11-16 |
1,370.6291 USDT |
5.9965 MKR |
1,401.3000 USDT |
1,354.2000 USDT |
1,401.3000 USDT |
1,363.6000 USDT |
| 2023-11-15 |
1,422.9020 USDT |
15.2903 MKR |
1,387.4000 USDT |
1,361.0000 USDT |
1,454.3000 USDT |
1,423.2000 USDT |
| 2023-11-14 |
1,368.5530 USDT |
7.4479 MKR |
1,366.3000 USDT |
1,328.6000 USDT |
1,418.7000 USDT |
1,358.4000 USDT |
| 2023-11-13 |
1,336.2904 USDT |
1.4339 MKR |
1,298.5000 USDT |
1,283.4000 USDT |
1,377.7000 USDT |
1,377.7000 USDT |
| 2023-11-12 |
1,270.6506 USDT |
4.8521 MKR |
1,275.4000 USDT |
1,255.0000 USDT |
1,304.5000 USDT |
1,268.6000 USDT |
| 2023-11-11 |
1,293.3663 USDT |
9.4430 MKR |
1,321.8000 USDT |
1,279.6000 USDT |
1,331.3000 USDT |
1,282.0000 USDT |
| 2023-11-10 |
1,324.3375 USDT |
23.7687 MKR |
1,376.6000 USDT |
1,283.5000 USDT |
1,376.6000 USDT |
1,333.6000 USDT |
| 2023-11-09 |
1,330.9596 USDT |
30.5224 MKR |
1,320.4000 USDT |
1,240.4000 USDT |
1,375.4000 USDT |
1,319.7000 USDT |
| 2023-11-08 |
1,307.4305 USDT |
1.9172 MKR |
1,290.2000 USDT |
1,290.2000 USDT |
1,332.1000 USDT |
1,323.7000 USDT |
| 2023-11-07 |
1,275.3742 USDT |
2.1482 MKR |
1,298.4000 USDT |
1,265.7000 USDT |
1,303.2000 USDT |
1,294.3000 USDT |
| 2023-11-06 |
1,328.7756 USDT |
5.1895 MKR |
1,330.0000 USDT |
1,324.0000 USDT |
1,346.5000 USDT |
1,330.2000 USDT |
| 2023-11-05 |
1,328.8654 USDT |
1.1331 MKR |
1,344.1000 USDT |
1,309.0000 USDT |
1,344.1000 USDT |
1,329.6000 USDT |
| 2023-11-04 |
1,329.1991 USDT |
1.0328 MKR |
1,325.3000 USDT |
1,322.2000 USDT |
1,345.5000 USDT |
1,330.4000 USDT |
| 2023-11-03 |
1,310.4938 USDT |
1.4534 MKR |
1,301.6000 USDT |
1,281.7000 USDT |
1,328.4000 USDT |
1,327.2000 USDT |
| 2023-11-02 |
1,304.1620 USDT |
11.3515 MKR |
1,369.5000 USDT |
1,286.0000 USDT |
1,369.5000 USDT |
1,300.0000 USDT |
| 2023-11-01 |
1,312.9536 USDT |
5.9970 MKR |
1,375.9000 USDT |
1,294.8000 USDT |
1,375.9000 USDT |
1,342.9000 USDT |
| 2023-10-31 |
1,366.3391 USDT |
1.6425 MKR |
1,381.6000 USDT |
1,351.0000 USDT |
1,394.4000 USDT |
1,360.9000 USDT |
| 2023-10-30 |
1,397.6010 USDT |
1.4056 MKR |
1,419.0000 USDT |
1,385.6000 USDT |
1,419.0000 USDT |
1,389.1000 USDT |
| 2023-10-29 |
1,441.1054 USDT |
0.8025 MKR |
1,440.7000 USDT |
1,425.2000 USDT |
1,446.1000 USDT |
1,425.2000 USDT |
| 2023-10-28 |
1,409.3805 USDT |
12.8089 MKR |
1,392.3000 USDT |
1,390.2000 USDT |
1,464.9000 USDT |
1,446.2000 USDT |
| 2023-10-27 |
1,371.7049 USDT |
1.9795 MKR |
1,414.8000 USDT |
1,360.3000 USDT |
1,414.8000 USDT |
1,386.9000 USDT |
| 2023-10-26 |
1,426.7119 USDT |
4.2864 MKR |
1,429.7000 USDT |
1,384.3000 USDT |
1,475.2000 USDT |
1,413.1000 USDT |
| 2023-10-25 |
1,449.3472 USDT |
4.2642 MKR |
1,500.5000 USDT |
1,430.7000 USDT |
1,515.1000 USDT |
1,442.6000 USDT |
| 2023-10-24 |
1,502.1712 USDT |
4.3689 MKR |
1,570.3000 USDT |
1,469.1000 USDT |
1,622.3000 USDT |
1,469.1000 USDT |
| 2023-10-23 |
1,491.0816 USDT |
1.4462 MKR |
1,446.8000 USDT |
1,438.5000 USDT |
1,561.3000 USDT |
1,561.3000 USDT |
| 2023-10-22 |
1,427.2211 USDT |
2.1813 MKR |
1,424.9000 USDT |
1,415.0000 USDT |
1,443.2000 USDT |
1,419.4000 USDT |
| 2023-10-21 |
1,437.2100 USDT |
1.9128 MKR |
1,425.7000 USDT |
1,417.4000 USDT |
1,464.6000 USDT |
1,425.3000 USDT |