Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,434.1920 USDT |
10.8621 MKR |
1,406.4000 USDT |
1,401.9000 USDT |
1,455.5000 USDT |
1,413.6000 USDT |
| 2023-10-19 |
1,391.0181 USDT |
3.9405 MKR |
1,377.2000 USDT |
1,372.0000 USDT |
1,405.4000 USDT |
1,405.4000 USDT |
| 2023-10-18 |
1,390.7184 USDT |
0.9708 MKR |
1,392.2000 USDT |
1,374.8000 USDT |
1,401.0000 USDT |
1,379.6000 USDT |
| 2023-10-17 |
1,394.4189 USDT |
5.5060 MKR |
1,403.2000 USDT |
1,372.1000 USDT |
1,405.2000 USDT |
1,391.2000 USDT |
| 2023-10-16 |
1,451.3258 USDT |
10.5968 MKR |
1,438.6000 USDT |
1,408.8000 USDT |
1,484.2000 USDT |
1,427.1000 USDT |
| 2023-10-15 |
1,437.9270 USDT |
6.8586 MKR |
1,416.3000 USDT |
1,406.4000 USDT |
1,447.3000 USDT |
1,436.5000 USDT |
| 2023-10-14 |
1,413.4112 USDT |
2.2362 MKR |
1,432.5000 USDT |
1,402.3000 USDT |
1,442.3000 USDT |
1,417.3000 USDT |
| 2023-10-13 |
1,414.9295 USDT |
6.9972 MKR |
1,361.8000 USDT |
1,350.0000 USDT |
1,461.8000 USDT |
1,435.5000 USDT |
| 2023-10-12 |
1,378.5982 USDT |
9.5503 MKR |
1,402.6000 USDT |
1,332.1000 USDT |
1,408.8000 USDT |
1,365.1000 USDT |
| 2023-10-11 |
1,389.4015 USDT |
7.1334 MKR |
1,384.8000 USDT |
1,368.8000 USDT |
1,410.6000 USDT |
1,383.8000 USDT |
| 2023-10-10 |
1,370.1889 USDT |
1.1351 MKR |
1,371.0000 USDT |
1,354.4000 USDT |
1,380.9000 USDT |
1,368.7000 USDT |
| 2023-10-09 |
1,381.1621 USDT |
4.0205 MKR |
1,407.9000 USDT |
1,345.2000 USDT |
1,423.1000 USDT |
1,381.7000 USDT |
| 2023-10-08 |
1,375.4941 USDT |
11.0184 MKR |
1,405.4000 USDT |
1,359.2000 USDT |
1,417.2000 USDT |
1,397.2000 USDT |
| 2023-10-07 |
1,415.6881 USDT |
3.7274 MKR |
1,437.8000 USDT |
1,393.0000 USDT |
1,450.1000 USDT |
1,402.2000 USDT |
| 2023-10-06 |
1,468.7620 USDT |
2.3437 MKR |
1,472.2000 USDT |
1,442.2000 USDT |
1,484.0000 USDT |
1,444.9000 USDT |
| 2023-10-05 |
1,450.7147 USDT |
2.9832 MKR |
1,441.3000 USDT |
1,434.6000 USDT |
1,476.8000 USDT |
1,469.5000 USDT |
| 2023-10-04 |
1,406.7580 USDT |
4.0660 MKR |
1,429.9000 USDT |
1,386.6000 USDT |
1,444.2000 USDT |
1,444.0000 USDT |
| 2023-10-03 |
1,452.3370 USDT |
1.2332 MKR |
1,447.5000 USDT |
1,440.6000 USDT |
1,480.6000 USDT |
1,448.7000 USDT |
| 2023-10-02 |
1,477.4192 USDT |
11.5522 MKR |
1,471.4000 USDT |
1,393.9000 USDT |
1,512.8000 USDT |
1,432.1000 USDT |
| 2023-10-01 |
1,538.3440 USDT |
7.1363 MKR |
1,541.8000 USDT |
1,461.9000 USDT |
1,585.0000 USDT |
1,493.0000 USDT |
| 2023-09-30 |
1,509.6517 USDT |
5.7265 MKR |
1,448.7000 USDT |
1,442.9000 USDT |
1,538.3000 USDT |
1,535.1000 USDT |
| 2023-09-29 |
1,490.5299 USDT |
15.2282 MKR |
1,518.2000 USDT |
1,445.5000 USDT |
1,570.3000 USDT |
1,453.4000 USDT |
| 2023-09-28 |
1,514.4594 USDT |
6.5812 MKR |
1,500.1000 USDT |
1,481.8000 USDT |
1,544.3000 USDT |
1,515.4000 USDT |
| 2023-09-27 |
1,446.4568 USDT |
4.0274 MKR |
1,433.3000 USDT |
1,407.3000 USDT |
1,490.1000 USDT |
1,484.6000 USDT |
| 2023-09-26 |
1,380.8510 USDT |
7.7917 MKR |
1,319.5000 USDT |
1,313.2000 USDT |
1,425.7000 USDT |
1,404.4000 USDT |
| 2023-09-25 |
1,283.8579 USDT |
1.5797 MKR |
1,273.9000 USDT |
1,269.3000 USDT |
1,306.5000 USDT |
1,306.5000 USDT |
| 2023-09-24 |
1,282.9143 USDT |
2.5487 MKR |
1,290.4000 USDT |
1,261.3000 USDT |
1,300.5000 USDT |
1,276.1000 USDT |
| 2023-09-23 |
1,281.2159 USDT |
1.0281 MKR |
1,273.9000 USDT |
1,265.2000 USDT |
1,289.9000 USDT |
1,287.2000 USDT |
| 2023-09-22 |
1,288.7357 USDT |
1.9580 MKR |
1,304.5000 USDT |
1,271.3000 USDT |
1,307.8000 USDT |
1,278.6000 USDT |
| 2023-09-21 |
1,330.7983 USDT |
2.1975 MKR |
1,346.3000 USDT |
1,298.2000 USDT |
1,362.7000 USDT |
1,316.9000 USDT |
| 2023-09-20 |
1,307.5280 USDT |
6.8603 MKR |
1,293.2000 USDT |
1,282.5000 USDT |
1,341.9000 USDT |
1,335.7000 USDT |
| 2023-09-19 |
1,256.1754 USDT |
2.7794 MKR |
1,237.6000 USDT |
1,231.3000 USDT |
1,278.1000 USDT |
1,276.6000 USDT |
| 2023-09-18 |
1,259.8881 USDT |
1.2689 MKR |
1,257.2000 USDT |
1,236.4000 USDT |
1,278.2000 USDT |
1,244.6000 USDT |
| 2023-09-17 |
1,275.9767 USDT |
6.7582 MKR |
1,261.8000 USDT |
1,254.5000 USDT |
1,289.4000 USDT |
1,261.9000 USDT |
| 2023-09-16 |
1,277.3667 USDT |
4.7030 MKR |
1,274.9000 USDT |
1,261.4000 USDT |
1,300.2000 USDT |
1,271.5000 USDT |
| 2023-09-15 |
1,219.1263 USDT |
3.4833 MKR |
1,164.6000 USDT |
1,154.8000 USDT |
1,268.8000 USDT |
1,268.8000 USDT |
| 2023-09-14 |
1,162.9335 USDT |
2.6937 MKR |
1,158.6000 USDT |
1,150.7000 USDT |
1,179.6000 USDT |
1,166.7000 USDT |
| 2023-09-13 |
1,145.5946 USDT |
3.7136 MKR |
1,125.1000 USDT |
1,116.9000 USDT |
1,167.9000 USDT |
1,160.0000 USDT |
| 2023-09-12 |
1,101.8579 USDT |
2.5747 MKR |
1,079.7000 USDT |
1,071.2000 USDT |
1,114.9000 USDT |
1,114.9000 USDT |
| 2023-09-11 |
1,102.8102 USDT |
1.0034 MKR |
1,117.3000 USDT |
1,074.1000 USDT |
1,125.8000 USDT |
1,084.2000 USDT |
| 2023-09-10 |
1,119.8916 USDT |
4.3868 MKR |
1,123.6000 USDT |
1,103.4000 USDT |
1,133.2000 USDT |
1,120.0000 USDT |
| 2023-09-09 |
1,128.6843 USDT |
0.2340 MKR |
1,136.3000 USDT |
1,117.7000 USDT |
1,138.6000 USDT |
1,125.2000 USDT |
| 2023-09-08 |
1,135.3992 USDT |
4.9596 MKR |
1,139.9000 USDT |
1,126.4000 USDT |
1,147.2000 USDT |
1,136.2000 USDT |
| 2023-09-07 |
1,143.7021 USDT |
5.3355 MKR |
1,135.4000 USDT |
1,126.9000 USDT |
1,166.6000 USDT |
1,148.8000 USDT |
| 2023-09-06 |
1,112.7129 USDT |
3.0530 MKR |
1,144.4000 USDT |
1,096.7000 USDT |
1,144.4000 USDT |
1,116.3000 USDT |
| 2023-09-05 |
1,124.9033 USDT |
7.3419 MKR |
1,117.2000 USDT |
1,108.6000 USDT |
1,135.4000 USDT |
1,131.7000 USDT |
| 2023-09-04 |
1,130.1003 USDT |
34.6859 MKR |
1,131.1000 USDT |
1,088.6000 USDT |
1,165.5000 USDT |
1,109.9000 USDT |
| 2023-09-03 |
1,131.3020 USDT |
2.7703 MKR |
1,137.0000 USDT |
1,122.2000 USDT |
1,153.6000 USDT |
1,136.9000 USDT |
| 2023-09-02 |
1,151.7585 USDT |
11.9972 MKR |
1,141.8000 USDT |
1,116.1000 USDT |
1,182.0000 USDT |
1,124.6000 USDT |
| 2023-09-01 |
1,140.5111 USDT |
13.2842 MKR |
1,156.7000 USDT |
1,095.1000 USDT |
1,176.4000 USDT |
1,125.9000 USDT |