Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1,522.5491 |
52.6648 |
1,630.7000 |
1,494.5000 |
1,633.2000 |
1,494.5000 |
| 2025-01-06 |
1,606.4292 |
21.5886 |
1,578.1000 |
1,563.8000 |
1,632.8000 |
1,621.9000 |
| 2025-01-05 |
1,576.9699 |
1.9891 |
1,590.0000 |
1,552.7000 |
1,597.2000 |
1,563.0000 |
| 2025-01-04 |
1,604.8820 |
19.5147 |
1,601.9000 |
1,568.4000 |
1,630.3000 |
1,600.5000 |
| 2025-01-03 |
1,580.8997 |
24.9580 |
1,546.5000 |
1,531.9000 |
1,612.1000 |
1,607.0000 |
| 2025-01-02 |
1,535.7314 |
13.5330 |
1,510.8000 |
1,510.8000 |
1,568.5000 |
1,566.8000 |
| 2025-01-01 |
1,495.0429 |
2.2268 |
1,494.9000 |
1,481.8000 |
1,508.9000 |
1,507.9000 |
| 2024-12-31 |
1,499.4123 |
12.4090 |
1,500.1000 |
1,473.9000 |
1,535.4000 |
1,517.1000 |
| 2024-12-30 |
1,523.6286 |
41.0545 |
1,507.7000 |
1,467.7000 |
1,551.0000 |
1,494.7000 |
| 2024-12-29 |
1,539.1078 |
6.3017 |
1,545.6000 |
1,523.2000 |
1,551.9000 |
1,523.2000 |
| 2024-12-28 |
1,544.2918 |
11.1507 |
1,571.8000 |
1,524.6000 |
1,578.3000 |
1,543.1000 |
| 2024-12-27 |
1,570.6926 |
28.0666 |
1,532.5000 |
1,523.1000 |
1,604.3000 |
1,594.8000 |
| 2024-12-26 |
1,558.0211 |
16.5289 |
1,602.0000 |
1,516.2000 |
1,604.7000 |
1,530.0000 |
| 2024-12-25 |
1,642.5623 |
22.3646 |
1,641.9000 |
1,617.2000 |
1,670.1000 |
1,625.9000 |
| 2024-12-24 |
1,619.8932 |
65.0405 |
1,623.1000 |
1,585.6000 |
1,671.9000 |
1,648.6000 |
| 2024-12-23 |
1,573.9511 |
21.0440 |
1,579.6000 |
1,513.0000 |
1,625.8000 |
1,536.4000 |
| 2024-12-22 |
1,619.3452 |
21.5264 |
1,619.6000 |
1,555.7000 |
1,648.6000 |
1,586.6000 |
| 2024-12-21 |
1,683.9268 |
20.3643 |
1,696.6000 |
1,606.6000 |
1,739.6000 |
1,619.7000 |
| 2024-12-20 |
1,636.5297 |
135.9310 |
1,634.6000 |
1,502.5000 |
1,724.4000 |
1,697.8000 |
| 2024-12-19 |
1,648.7394 |
67.5710 |
1,680.2000 |
1,593.2000 |
1,753.9000 |
1,655.9000 |
| 2024-12-18 |
1,704.9829 |
76.2744 |
1,777.7000 |
1,666.8000 |
1,784.4000 |
1,684.1000 |
| 2024-12-17 |
1,853.4446 |
19.7505 |
1,885.5000 |
1,788.7000 |
1,895.5000 |
1,793.4000 |
| 2024-12-16 |
2,033.3097 |
69.5047 |
2,044.5000 |
1,880.6000 |
2,085.4000 |
1,909.4000 |
| 2024-12-15 |
1,941.3434 |
14.1582 |
1,940.9000 |
1,897.1000 |
1,985.0000 |
1,985.0000 |
| 2024-12-14 |
2,077.8565 |
5.3811 |
2,121.9000 |
1,972.0000 |
2,139.7000 |
1,982.8000 |
| 2024-12-13 |
2,056.2998 |
27.8167 |
2,038.2000 |
1,990.3000 |
2,118.3000 |
2,091.0000 |
| 2024-12-12 |
2,016.9509 |
89.5197 |
1,875.2000 |
1,875.1000 |
2,150.2000 |
2,020.8000 |
| 2024-12-11 |
1,822.5816 |
87.2083 |
1,766.9000 |
1,708.8000 |
1,900.2000 |
1,867.9000 |
| 2024-12-10 |
1,839.2917 |
139.0636 |
1,873.3000 |
1,707.5000 |
1,973.0000 |
1,771.4000 |
| 2024-12-09 |
2,097.7931 |
104.7112 |
2,194.8000 |
2,015.2000 |
2,224.4000 |
2,032.2000 |
| 2024-12-08 |
2,156.7523 |
46.1528 |
2,166.6000 |
2,107.4000 |
2,188.0000 |
2,174.8000 |
| 2024-12-07 |
2,199.8181 |
36.0468 |
2,211.8000 |
2,153.9000 |
2,233.7000 |
2,167.2000 |
| 2024-12-06 |
2,175.5795 |
29.0557 |
2,103.8000 |
2,102.9000 |
2,242.5000 |
2,233.3000 |
| 2024-12-05 |
2,217.1481 |
56.0418 |
2,274.2000 |
2,130.0000 |
2,284.5000 |
2,162.2000 |
| 2024-12-04 |
2,324.1484 |
69.8536 |
2,311.8000 |
2,235.4000 |
2,423.0000 |
2,268.6000 |
| 2024-12-03 |
2,167.1828 |
107.2239 |
1,996.3000 |
1,993.6000 |
2,290.4000 |
2,220.3000 |
| 2024-12-02 |
1,855.0195 |
63.2924 |
1,840.0000 |
1,772.9000 |
1,988.1000 |
1,985.9000 |
| 2024-12-01 |
1,841.2993 |
19.4793 |
1,866.5000 |
1,808.8000 |
1,880.6000 |
1,830.9000 |
| 2024-11-30 |
1,854.0421 |
29.4894 |
1,800.4000 |
1,785.3000 |
1,935.6000 |
1,877.2000 |
| 2024-11-29 |
1,812.6614 |
14.4221 |
1,817.8000 |
1,787.9000 |
1,839.0000 |
1,801.8000 |
| 2024-11-28 |
1,833.2176 |
36.6680 |
1,864.3000 |
1,784.1000 |
1,887.3000 |
1,824.4000 |
| 2024-11-27 |
1,788.6614 |
67.5828 |
1,739.8000 |
1,725.6000 |
1,848.0000 |
1,811.0000 |
| 2024-11-26 |
1,739.0351 |
91.4163 |
1,826.4000 |
1,683.8000 |
1,848.3000 |
1,724.3000 |
| 2024-11-25 |
1,918.6587 |
123.3295 |
1,736.5000 |
1,696.0000 |
2,064.7000 |
1,896.6000 |
| 2024-11-24 |
1,712.8289 |
59.4560 |
1,664.7000 |
1,652.3000 |
1,789.8000 |
1,699.0000 |
| 2024-11-23 |
1,652.2697 |
83.7980 |
1,625.3000 |
1,587.4000 |
1,774.8000 |
1,667.1000 |
| 2024-11-22 |
1,645.7011 |
45.7910 |
1,644.1000 |
1,599.5000 |
1,723.7000 |
1,623.5000 |
| 2024-11-21 |
1,576.1009 |
69.7101 |
1,487.6000 |
1,468.6000 |
1,658.7000 |
1,644.9000 |
| 2024-11-20 |
1,523.3880 |
28.0060 |
1,487.6000 |
1,480.8000 |
1,559.7000 |
1,512.6000 |
| 2024-11-19 |
1,504.7443 |
35.4061 |
1,561.9000 |
1,473.6000 |
1,572.2000 |
1,505.1000 |