Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,387.0993 |
223.6287 |
1,392.2000 |
1,371.9000 |
1,399.6000 |
1,377.7000 |
| 2023-10-17 |
1,391.9348 |
337.4406 |
1,414.0000 |
1,367.1000 |
1,414.0000 |
1,395.6000 |
| 2023-10-16 |
1,437.4775 |
316.7102 |
1,432.7000 |
1,405.7000 |
1,486.5000 |
1,418.5000 |
| 2023-10-15 |
1,428.4721 |
258.7245 |
1,416.7000 |
1,407.1000 |
1,448.2000 |
1,439.5000 |
| 2023-10-14 |
1,415.9072 |
132.0876 |
1,430.2000 |
1,402.4000 |
1,442.6000 |
1,418.0000 |
| 2023-10-13 |
1,407.1670 |
221.3500 |
1,362.3000 |
1,347.5000 |
1,470.2000 |
1,442.7000 |
| 2023-10-12 |
1,358.7414 |
398.0824 |
1,404.5000 |
1,327.1000 |
1,408.1000 |
1,363.7000 |
| 2023-10-11 |
1,390.7247 |
308.9902 |
1,377.9000 |
1,367.1000 |
1,413.2000 |
1,395.1000 |
| 2023-10-10 |
1,366.9192 |
167.3777 |
1,372.8000 |
1,350.3000 |
1,382.7000 |
1,366.7000 |
| 2023-10-09 |
1,369.7802 |
416.4463 |
1,404.7000 |
1,341.8000 |
1,421.9000 |
1,381.9000 |
| 2023-10-08 |
1,397.5632 |
255.0584 |
1,405.2000 |
1,374.2000 |
1,417.4000 |
1,403.9000 |
| 2023-10-07 |
1,414.6831 |
309.9618 |
1,440.8000 |
1,389.1000 |
1,450.0000 |
1,401.2000 |
| 2023-10-06 |
1,469.7079 |
331.8967 |
1,468.5000 |
1,441.4000 |
1,486.0000 |
1,452.2000 |
| 2023-10-05 |
1,450.8701 |
272.1261 |
1,442.4000 |
1,431.6000 |
1,478.0000 |
1,465.8000 |
| 2023-10-04 |
1,409.8428 |
325.5020 |
1,423.2000 |
1,384.7000 |
1,447.0000 |
1,444.2000 |
| 2023-10-03 |
1,455.3996 |
163.8876 |
1,447.5000 |
1,434.3000 |
1,482.9000 |
1,443.4000 |
| 2023-10-02 |
1,467.9615 |
375.9762 |
1,478.3000 |
1,388.1000 |
1,514.9000 |
1,425.1000 |
| 2023-10-01 |
1,547.5200 |
340.2512 |
1,533.9000 |
1,524.2000 |
1,590.4000 |
1,562.8000 |
| 2023-09-30 |
1,481.5436 |
325.6724 |
1,452.5000 |
1,440.7000 |
1,544.9000 |
1,538.2000 |
| 2023-09-29 |
1,484.6491 |
543.2881 |
1,510.0000 |
1,442.9000 |
1,592.7000 |
1,458.0000 |
| 2023-09-28 |
1,516.7089 |
389.5398 |
1,497.6000 |
1,480.9000 |
1,547.1000 |
1,508.8000 |
| 2023-09-27 |
1,443.2503 |
664.1580 |
1,428.4000 |
1,403.8000 |
1,495.0000 |
1,469.9000 |
| 2023-09-26 |
1,369.2186 |
495.4930 |
1,319.3000 |
1,313.7000 |
1,440.4000 |
1,422.8000 |
| 2023-09-25 |
1,279.2049 |
182.1736 |
1,270.9000 |
1,260.6000 |
1,319.6000 |
1,305.4000 |
| 2023-09-24 |
1,280.8523 |
67.4133 |
1,288.8000 |
1,261.8000 |
1,304.3000 |
1,271.0000 |
| 2023-09-23 |
1,278.6778 |
98.0793 |
1,273.0000 |
1,264.6000 |
1,288.8000 |
1,286.3000 |
| 2023-09-22 |
1,290.0893 |
231.1904 |
1,303.9000 |
1,269.9000 |
1,306.9000 |
1,277.3000 |
| 2023-09-21 |
1,325.3605 |
311.8387 |
1,347.9000 |
1,294.4000 |
1,363.7000 |
1,311.4000 |
| 2023-09-20 |
1,313.0910 |
438.8194 |
1,288.3000 |
1,279.5000 |
1,358.5000 |
1,354.3000 |
| 2023-09-19 |
1,253.4893 |
338.1912 |
1,238.6000 |
1,233.0000 |
1,278.9000 |
1,256.9000 |
| 2023-09-18 |
1,257.5190 |
269.3222 |
1,251.7000 |
1,234.8000 |
1,280.2000 |
1,240.6000 |
| 2023-09-17 |
1,266.6671 |
302.3678 |
1,270.1000 |
1,243.3000 |
1,292.3000 |
1,247.8000 |
| 2023-09-16 |
1,286.7593 |
375.6083 |
1,282.4000 |
1,262.5000 |
1,311.1000 |
1,273.1000 |
| 2023-09-15 |
1,209.6504 |
287.4945 |
1,160.9000 |
1,154.9000 |
1,263.0000 |
1,263.0000 |
| 2023-09-14 |
1,162.8463 |
195.1415 |
1,152.9000 |
1,146.5000 |
1,182.6000 |
1,165.6000 |
| 2023-09-13 |
1,140.8842 |
218.8219 |
1,118.4000 |
1,115.7000 |
1,167.2000 |
1,163.1000 |
| 2023-09-12 |
1,098.2959 |
355.4125 |
1,081.3000 |
1,070.8000 |
1,125.2000 |
1,121.3000 |
| 2023-09-11 |
1,096.0785 |
322.5766 |
1,115.2000 |
1,070.2000 |
1,129.9000 |
1,075.8000 |
| 2023-09-10 |
1,115.9564 |
485.2354 |
1,127.9000 |
1,103.0000 |
1,135.2000 |
1,116.5000 |
| 2023-09-09 |
1,128.0772 |
55.5918 |
1,137.7000 |
1,117.9000 |
1,139.1000 |
1,118.7000 |
| 2023-09-08 |
1,133.7476 |
200.5978 |
1,143.9000 |
1,117.1000 |
1,146.9000 |
1,134.2000 |
| 2023-09-07 |
1,138.9093 |
278.7464 |
1,137.9000 |
1,126.9000 |
1,164.1000 |
1,149.2000 |
| 2023-09-06 |
1,114.9207 |
226.2282 |
1,134.8000 |
1,090.2000 |
1,144.6000 |
1,123.7000 |
| 2023-09-05 |
1,126.6706 |
340.5372 |
1,117.7000 |
1,108.6000 |
1,138.5000 |
1,134.5000 |
| 2023-09-04 |
1,120.0684 |
664.8635 |
1,129.8000 |
1,084.1000 |
1,166.2000 |
1,116.1000 |
| 2023-09-03 |
1,131.0956 |
355.2409 |
1,139.4000 |
1,116.1000 |
1,157.0000 |
1,136.6000 |
| 2023-09-02 |
1,153.6244 |
718.9619 |
1,140.4000 |
1,115.8000 |
1,184.1000 |
1,120.3000 |
| 2023-09-01 |
1,147.3648 |
864.6339 |
1,154.6000 |
1,093.1000 |
1,178.8000 |
1,131.2000 |
| 2023-08-31 |
1,136.0652 |
1,659.3757 |
1,044.8000 |
1,030.7000 |
1,213.4000 |
1,156.8000 |
| 2023-08-30 |
1,045.2749 |
373.8879 |
1,047.8000 |
1,028.3000 |
1,068.0000 |
1,041.7000 |