Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,042.3690 |
569.6008 |
1,028.7000 |
1,018.9000 |
1,082.1000 |
1,043.4000 |
| 2023-08-28 |
1,041.2119 |
515.3511 |
1,074.8000 |
1,001.2000 |
1,089.7000 |
1,023.5000 |
| 2023-08-27 |
1,053.6182 |
168.1379 |
1,040.9000 |
1,030.8000 |
1,072.7000 |
1,065.1000 |
| 2023-08-26 |
1,029.6806 |
243.6426 |
1,014.0000 |
1,002.9000 |
1,049.9000 |
1,038.6000 |
| 2023-08-25 |
1,006.7607 |
260.3376 |
1,032.4000 |
988.3600 |
1,032.4000 |
1,006.2000 |
| 2023-08-24 |
1,069.4962 |
318.4224 |
1,073.9000 |
1,023.2000 |
1,099.8000 |
1,024.6000 |
| 2023-08-23 |
1,041.9594 |
305.2319 |
1,043.3000 |
1,014.0000 |
1,083.7000 |
1,066.2000 |
| 2023-08-22 |
1,087.7857 |
256.0059 |
1,092.5000 |
1,038.1000 |
1,119.2000 |
1,038.1000 |
| 2023-08-21 |
1,087.3278 |
259.4655 |
1,110.6000 |
1,064.6000 |
1,111.4000 |
1,081.4000 |
| 2023-08-20 |
1,107.7690 |
180.4750 |
1,102.0000 |
1,093.3000 |
1,120.3000 |
1,104.9000 |
| 2023-08-19 |
1,088.1525 |
226.7097 |
1,070.9000 |
1,066.2000 |
1,115.8000 |
1,097.0000 |
| 2023-08-18 |
1,081.5328 |
556.4855 |
1,088.0000 |
1,052.1000 |
1,105.6000 |
1,076.2000 |
| 2023-08-17 |
1,133.3628 |
398.0620 |
1,132.8000 |
1,113.5000 |
1,149.6000 |
1,114.3000 |
| 2023-08-16 |
1,187.2369 |
408.8659 |
1,231.3000 |
1,131.6000 |
1,235.0000 |
1,131.7000 |
| 2023-08-15 |
1,233.9877 |
240.0544 |
1,250.7000 |
1,207.1000 |
1,250.8000 |
1,235.3000 |
| 2023-08-14 |
1,262.0333 |
181.3324 |
1,245.0000 |
1,235.3000 |
1,277.6000 |
1,246.0000 |
| 2023-08-13 |
1,238.2291 |
142.0116 |
1,225.0000 |
1,218.8000 |
1,257.8000 |
1,245.2000 |
| 2023-08-12 |
1,234.1899 |
170.8168 |
1,248.8000 |
1,214.9000 |
1,254.7000 |
1,220.1000 |
| 2023-08-11 |
1,254.8434 |
150.4455 |
1,257.9000 |
1,235.5000 |
1,280.0000 |
1,246.1000 |
| 2023-08-10 |
1,240.2899 |
379.4104 |
1,214.3000 |
1,209.6000 |
1,267.3000 |
1,250.1000 |
| 2023-08-09 |
1,211.4585 |
181.7452 |
1,211.6000 |
1,194.4000 |
1,224.4000 |
1,197.8000 |
| 2023-08-08 |
1,227.4889 |
202.4397 |
1,220.5000 |
1,208.9000 |
1,242.0000 |
1,223.0000 |
| 2023-08-07 |
1,209.0594 |
329.5670 |
1,220.9000 |
1,170.0000 |
1,258.9000 |
1,213.6000 |
| 2023-08-06 |
1,234.7967 |
235.6460 |
1,247.0000 |
1,210.1000 |
1,258.6000 |
1,231.6000 |
| 2023-08-05 |
1,268.2497 |
243.2661 |
1,302.7000 |
1,232.4000 |
1,305.2000 |
1,247.1000 |
| 2023-08-04 |
1,299.5948 |
309.8820 |
1,290.7000 |
1,266.5000 |
1,331.0000 |
1,298.0000 |
| 2023-08-03 |
1,319.0248 |
329.3242 |
1,295.5000 |
1,285.6000 |
1,343.8000 |
1,298.2000 |
| 2023-08-02 |
1,324.3952 |
473.8837 |
1,338.8000 |
1,284.1000 |
1,364.5000 |
1,294.5000 |
| 2023-08-01 |
1,247.8625 |
595.9121 |
1,224.6000 |
1,182.1000 |
1,331.6000 |
1,324.6000 |
| 2023-07-31 |
1,256.7877 |
370.7963 |
1,248.6000 |
1,209.4000 |
1,309.8000 |
1,211.4000 |
| 2023-07-30 |
1,271.3360 |
298.4163 |
1,283.3000 |
1,249.7000 |
1,295.0000 |
1,256.0000 |
| 2023-07-29 |
1,249.3668 |
553.4323 |
1,179.8000 |
1,174.7000 |
1,357.8000 |
1,287.2000 |
| 2023-07-28 |
1,168.9683 |
300.2794 |
1,164.2000 |
1,150.1000 |
1,187.5000 |
1,172.9000 |
| 2023-07-27 |
1,210.8431 |
423.7621 |
1,183.6000 |
1,140.3000 |
1,278.7000 |
1,143.6000 |
| 2023-07-26 |
1,156.0091 |
515.2523 |
1,136.3000 |
1,116.3000 |
1,191.5000 |
1,176.2000 |
| 2023-07-25 |
1,096.0461 |
422.8541 |
1,068.6000 |
1,061.9000 |
1,192.5000 |
1,139.4000 |
| 2023-07-24 |
1,052.4545 |
726.2523 |
1,088.3000 |
1,000.2000 |
1,088.7000 |
1,073.9000 |
| 2023-07-23 |
1,110.0274 |
366.5315 |
1,109.2000 |
1,091.2000 |
1,148.2000 |
1,098.0000 |
| 2023-07-22 |
1,098.0133 |
548.6887 |
1,092.8000 |
1,071.7000 |
1,123.8000 |
1,089.6000 |
| 2023-07-21 |
1,138.9013 |
1,075.6172 |
1,033.0000 |
1,030.3000 |
1,247.0000 |
1,103.5000 |
| 2023-07-20 |
1,018.5893 |
825.6935 |
993.0800 |
982.0100 |
1,062.8000 |
1,030.3000 |
| 2023-07-19 |
976.9286 |
906.9727 |
922.3100 |
922.3100 |
997.1900 |
989.6600 |
| 2023-07-18 |
913.5004 |
692.4449 |
935.8800 |
887.5800 |
941.4500 |
910.6300 |
| 2023-07-17 |
958.9054 |
743.4223 |
970.4900 |
923.7900 |
994.0000 |
935.3900 |
| 2023-07-16 |
952.4153 |
1,846.0563 |
890.7100 |
888.6600 |
1,011.7000 |
976.1000 |
| 2023-07-15 |
874.8577 |
493.5220 |
866.5600 |
852.4800 |
891.2600 |
880.2500 |
| 2023-07-14 |
901.4951 |
981.4089 |
924.6000 |
835.1900 |
956.3200 |
862.0800 |
| 2023-07-13 |
908.7102 |
664.8233 |
909.1200 |
876.8000 |
959.7500 |
930.2400 |
| 2023-07-12 |
912.4935 |
397.4378 |
914.2100 |
889.1800 |
934.0200 |
892.0400 |
| 2023-07-11 |
923.4985 |
638.5060 |
916.2800 |
908.6300 |
944.0500 |
913.7400 |