Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
933.3561 |
1,076.5591 |
961.4900 |
903.7700 |
964.4600 |
910.7000 |
| 2023-07-09 |
947.2290 |
683.5774 |
931.2800 |
903.1100 |
988.8900 |
975.9000 |
| 2023-07-08 |
958.6388 |
538.6475 |
943.8900 |
931.8800 |
989.2200 |
936.8400 |
| 2023-07-07 |
977.5658 |
555.9295 |
965.2000 |
915.0000 |
1,031.7000 |
934.5700 |
| 2023-07-06 |
987.3763 |
802.5733 |
916.9400 |
913.9300 |
1,040.4000 |
992.2000 |
| 2023-07-05 |
991.4884 |
853.3260 |
980.3200 |
866.5900 |
1,078.2000 |
919.5100 |
| 2023-07-04 |
991.0738 |
562.8883 |
977.0500 |
950.5700 |
1,038.7000 |
989.3500 |
| 2023-07-03 |
921.8415 |
1,331.1568 |
860.0700 |
849.6300 |
1,009.6000 |
984.2300 |
| 2023-07-02 |
849.4056 |
1,095.4012 |
841.7100 |
801.2800 |
896.5700 |
840.0800 |
| 2023-07-01 |
829.2684 |
1,053.3105 |
831.6500 |
802.8600 |
859.1200 |
832.4800 |
| 2023-06-30 |
781.4016 |
2,402.2516 |
686.7600 |
683.1000 |
857.1600 |
815.3600 |
| 2023-06-29 |
697.5023 |
605.8482 |
676.6800 |
673.8100 |
721.6300 |
698.0300 |
| 2023-06-28 |
675.1383 |
544.0061 |
689.6800 |
660.5300 |
690.1200 |
674.0800 |
| 2023-06-27 |
690.3030 |
425.6154 |
688.3500 |
676.3500 |
707.0400 |
689.8500 |
| 2023-06-26 |
687.0686 |
434.9517 |
704.6200 |
666.2500 |
705.8800 |
688.6300 |
| 2023-06-25 |
711.0469 |
377.1234 |
680.1000 |
677.1600 |
758.0500 |
705.0100 |
| 2023-06-24 |
701.1166 |
361.0578 |
726.4600 |
673.8200 |
726.4600 |
679.4200 |
| 2023-06-23 |
739.5575 |
222.8435 |
739.3500 |
723.6500 |
753.6800 |
736.2100 |
| 2023-06-22 |
749.2702 |
326.6318 |
751.4200 |
730.9900 |
761.7900 |
742.4800 |
| 2023-06-21 |
749.0778 |
561.5196 |
726.3900 |
725.5300 |
769.9300 |
767.0100 |
| 2023-06-20 |
714.6238 |
377.3131 |
707.1900 |
702.5300 |
729.5900 |
729.3400 |
| 2023-06-19 |
702.7262 |
439.4237 |
674.0300 |
670.3200 |
739.3200 |
711.6900 |
| 2023-06-18 |
672.8076 |
202.3867 |
667.7500 |
664.9500 |
682.7700 |
672.2900 |
| 2023-06-17 |
672.7325 |
282.7302 |
679.6600 |
663.1100 |
689.8400 |
670.5500 |
| 2023-06-16 |
664.8826 |
157.8982 |
646.3200 |
643.4100 |
681.5100 |
677.6500 |
| 2023-06-15 |
639.7413 |
354.2521 |
628.2100 |
627.8200 |
651.8800 |
650.0500 |
| 2023-06-14 |
644.6135 |
453.9472 |
634.5200 |
615.9600 |
659.9800 |
628.1400 |
| 2023-06-13 |
634.8466 |
335.3672 |
628.9300 |
625.9500 |
646.6200 |
632.5400 |
| 2023-06-12 |
618.6282 |
342.7016 |
618.0200 |
606.8600 |
628.7100 |
626.3200 |
| 2023-06-11 |
609.4465 |
546.1546 |
626.3900 |
591.0100 |
629.2400 |
617.0700 |
| 2023-06-10 |
593.1551 |
1,302.3193 |
627.5000 |
510.5200 |
645.4400 |
631.3600 |
| 2023-06-09 |
625.7700 |
126.9648 |
624.7200 |
617.2600 |
635.3500 |
627.1900 |
| 2023-06-08 |
628.0607 |
129.3826 |
623.4800 |
617.5600 |
635.1000 |
626.6900 |
| 2023-06-07 |
629.6971 |
164.9842 |
649.6200 |
616.2900 |
649.6200 |
620.7300 |
| 2023-06-06 |
642.1059 |
213.3149 |
648.6500 |
633.4600 |
656.2800 |
652.3700 |
| 2023-06-05 |
665.4467 |
381.9174 |
681.5600 |
628.0100 |
690.7100 |
653.1800 |
| 2023-06-04 |
695.6340 |
341.6259 |
673.6800 |
667.0400 |
705.4800 |
690.7200 |
| 2023-06-03 |
667.5808 |
113.7898 |
662.4600 |
657.6400 |
676.3200 |
674.6400 |
| 2023-06-02 |
661.8786 |
178.1371 |
641.8300 |
637.8600 |
670.5800 |
664.5200 |
| 2023-06-01 |
635.6644 |
111.3217 |
634.8700 |
626.4900 |
643.9800 |
642.1200 |
| 2023-05-31 |
636.9421 |
164.5934 |
643.4900 |
632.3000 |
646.4300 |
632.5000 |
| 2023-05-30 |
640.3864 |
85.2755 |
637.7800 |
634.0100 |
644.8400 |
644.4400 |
| 2023-05-29 |
643.3823 |
146.9522 |
648.6300 |
634.1200 |
654.3600 |
638.0600 |
| 2023-05-28 |
641.7992 |
123.4987 |
633.7600 |
631.7900 |
650.4700 |
647.9600 |
| 2023-05-27 |
628.8125 |
45.6797 |
624.2700 |
624.2000 |
633.9000 |
632.2400 |
| 2023-05-26 |
622.6461 |
74.3401 |
622.7400 |
618.9000 |
627.5000 |
625.9200 |
| 2023-05-25 |
620.6315 |
84.2040 |
618.0800 |
604.4400 |
630.8100 |
625.4400 |
| 2023-05-24 |
617.7661 |
211.9964 |
634.4400 |
607.4700 |
634.5400 |
620.3600 |
| 2023-05-23 |
633.2551 |
122.4891 |
629.3100 |
628.7600 |
642.2800 |
632.8400 |
| 2023-05-22 |
623.8744 |
88.1858 |
624.5000 |
616.4500 |
630.6600 |
629.3300 |