Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
621.1053 |
212.8201 |
625.2400 |
615.2700 |
627.6700 |
619.0900 |
| 2023-05-20 |
625.5757 |
134.8908 |
627.3300 |
621.5700 |
631.1400 |
623.7900 |
| 2023-05-19 |
626.5817 |
121.2673 |
626.2500 |
622.7700 |
632.1000 |
628.6500 |
| 2023-05-18 |
632.0390 |
147.0271 |
638.9500 |
618.2700 |
640.6600 |
624.4400 |
| 2023-05-17 |
634.1460 |
162.2004 |
633.4100 |
621.9800 |
642.5900 |
638.3500 |
| 2023-05-16 |
630.6529 |
325.3492 |
636.7000 |
622.4100 |
643.4400 |
633.1000 |
| 2023-05-15 |
633.3259 |
117.3007 |
626.5600 |
619.4400 |
645.2200 |
638.5100 |
| 2023-05-14 |
629.4090 |
388.0700 |
629.0700 |
622.2700 |
638.5500 |
625.6300 |
| 2023-05-13 |
632.6533 |
445.8521 |
636.8400 |
626.2200 |
640.0300 |
633.6300 |
| 2023-05-12 |
629.4575 |
478.2424 |
622.6000 |
610.0100 |
644.5200 |
637.3200 |
| 2023-05-11 |
639.3789 |
685.5918 |
659.6300 |
604.4300 |
659.7700 |
622.2000 |
| 2023-05-10 |
656.1411 |
687.2884 |
670.8800 |
619.9100 |
677.8900 |
659.7600 |
| 2023-05-09 |
670.0042 |
212.7181 |
668.4300 |
664.8500 |
676.1100 |
672.6600 |
| 2023-05-08 |
667.4016 |
645.4367 |
694.3300 |
630.3600 |
700.5000 |
667.4600 |
| 2023-05-07 |
694.9022 |
171.3369 |
689.0200 |
687.3300 |
705.3600 |
701.5200 |
| 2023-05-06 |
712.3694 |
253.0146 |
726.3100 |
683.3300 |
733.0000 |
689.4800 |
| 2023-05-05 |
708.1929 |
306.8001 |
689.6100 |
686.8800 |
730.2900 |
724.5500 |
| 2023-05-04 |
697.0457 |
72.5995 |
698.7800 |
685.6100 |
704.2800 |
688.7500 |
| 2023-05-03 |
691.6322 |
130.8905 |
699.5100 |
683.1800 |
700.6200 |
698.7200 |
| 2023-05-02 |
706.4222 |
236.8826 |
702.3500 |
698.3500 |
715.0600 |
698.9600 |
| 2023-05-01 |
695.0312 |
191.4988 |
694.3300 |
676.8600 |
706.9700 |
700.7500 |
| 2023-04-30 |
700.8575 |
107.7939 |
708.0200 |
691.4800 |
709.0600 |
697.7500 |
| 2023-04-29 |
705.3901 |
83.5356 |
698.6900 |
696.0400 |
712.7800 |
710.8200 |
| 2023-04-28 |
698.7817 |
148.8673 |
703.1500 |
688.9100 |
704.2500 |
699.8400 |
| 2023-04-27 |
697.2017 |
235.0507 |
689.1900 |
684.5400 |
707.6400 |
705.8000 |
| 2023-04-26 |
683.2142 |
624.3212 |
692.7600 |
651.0000 |
723.8800 |
689.8500 |
| 2023-04-25 |
676.5459 |
142.8394 |
681.1800 |
669.0200 |
690.5700 |
690.0100 |
| 2023-04-24 |
685.9650 |
214.2845 |
689.7600 |
676.7800 |
697.3200 |
682.9100 |
| 2023-04-23 |
685.4116 |
222.8087 |
697.1800 |
669.3800 |
697.1800 |
680.8900 |
| 2023-04-22 |
689.9785 |
244.1656 |
677.9200 |
675.6300 |
703.0400 |
699.2600 |
| 2023-04-21 |
701.8785 |
152.2428 |
718.3100 |
673.2600 |
724.3300 |
673.8100 |
| 2023-04-20 |
718.3128 |
200.8309 |
721.6300 |
696.6800 |
737.7400 |
716.9100 |
| 2023-04-19 |
736.5090 |
618.8235 |
788.7600 |
696.2000 |
788.7600 |
716.5900 |
| 2023-04-18 |
785.7152 |
159.0385 |
780.9400 |
768.9300 |
803.6300 |
783.8000 |
| 2023-04-17 |
791.4560 |
323.8330 |
802.4900 |
777.1400 |
818.5000 |
779.3100 |
| 2023-04-16 |
782.1609 |
276.6701 |
777.6500 |
766.5300 |
802.1900 |
799.8200 |
| 2023-04-15 |
771.3102 |
328.5808 |
772.6700 |
763.0600 |
784.9600 |
771.0000 |
| 2023-04-14 |
775.6666 |
377.1818 |
753.4500 |
751.6600 |
785.8100 |
774.1500 |
| 2023-04-13 |
740.8404 |
146.4188 |
726.7200 |
721.6300 |
753.4500 |
752.9800 |
| 2023-04-12 |
713.6413 |
199.8771 |
727.5800 |
692.9400 |
728.1300 |
719.4100 |
| 2023-04-11 |
721.7021 |
254.6270 |
726.0000 |
713.7800 |
731.2100 |
725.3900 |
| 2023-04-10 |
706.9420 |
300.5236 |
705.9100 |
697.2200 |
724.6600 |
723.5400 |
| 2023-04-09 |
694.1716 |
245.8465 |
689.2700 |
683.9500 |
707.2400 |
707.0500 |
| 2023-04-08 |
689.7581 |
321.9807 |
696.7200 |
683.5100 |
697.2700 |
686.4300 |
| 2023-04-07 |
703.0082 |
213.3173 |
719.9500 |
688.0200 |
721.2300 |
690.8400 |
| 2023-04-06 |
714.8787 |
662.3900 |
691.6900 |
681.3600 |
733.5000 |
721.9200 |
| 2023-04-05 |
685.4115 |
324.4735 |
680.5500 |
671.3300 |
697.6200 |
690.4200 |
| 2023-04-04 |
676.7894 |
237.0143 |
674.2500 |
668.8500 |
683.6000 |
681.2700 |
| 2023-04-03 |
674.8914 |
302.0170 |
673.0100 |
655.4000 |
689.4100 |
672.9200 |
| 2023-04-02 |
681.2008 |
123.1077 |
691.7200 |
665.2700 |
696.9800 |
668.0200 |