Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
689.4041 |
121.4068 |
686.6100 |
681.5300 |
696.5300 |
691.9600 |
| 2023-03-31 |
680.7899 |
176.2861 |
675.8600 |
663.7000 |
695.2700 |
689.5200 |
| 2023-03-30 |
681.0492 |
227.9790 |
692.0200 |
661.7800 |
699.0300 |
678.0400 |
| 2023-03-29 |
691.1515 |
309.3484 |
673.8500 |
670.6200 |
706.3300 |
696.2600 |
| 2023-03-28 |
678.6794 |
300.7381 |
676.4400 |
666.2400 |
691.1200 |
681.2000 |
| 2023-03-27 |
657.3622 |
264.5365 |
669.7000 |
628.4000 |
682.1100 |
676.8000 |
| 2023-03-26 |
670.3288 |
101.5687 |
668.0500 |
661.4400 |
683.1700 |
673.2200 |
| 2023-03-25 |
670.2527 |
125.8533 |
673.1000 |
653.0900 |
684.1700 |
661.7300 |
| 2023-03-24 |
677.9772 |
309.6169 |
680.3200 |
652.8000 |
711.8200 |
665.2600 |
| 2023-03-23 |
677.2207 |
184.4869 |
670.9000 |
663.0200 |
695.1300 |
676.7400 |
| 2023-03-22 |
674.8666 |
298.3155 |
690.1200 |
642.2600 |
693.4500 |
668.4300 |
| 2023-03-21 |
674.9890 |
355.4401 |
666.1200 |
644.5600 |
704.0800 |
686.4300 |
| 2023-03-20 |
690.1329 |
415.4338 |
687.9300 |
661.4300 |
715.9300 |
677.4300 |
| 2023-03-19 |
697.6897 |
401.3266 |
684.0700 |
683.3000 |
711.0500 |
690.6800 |
| 2023-03-18 |
723.3625 |
821.9329 |
725.3400 |
669.3500 |
753.2000 |
686.7500 |
| 2023-03-17 |
718.3686 |
853.1290 |
703.6600 |
689.4800 |
756.1600 |
701.8300 |
| 2023-03-16 |
730.8588 |
628.5448 |
746.3300 |
704.0800 |
751.0200 |
707.7600 |
| 2023-03-15 |
788.9644 |
557.2926 |
860.1900 |
699.9000 |
882.2900 |
754.0000 |
| 2023-03-14 |
882.9914 |
541.5965 |
911.2600 |
836.1700 |
923.1200 |
857.5900 |
| 2023-03-13 |
908.8330 |
1,213.8239 |
901.3700 |
833.9700 |
979.2200 |
922.6400 |
| 2023-03-12 |
695.6601 |
889.7025 |
721.6000 |
658.6400 |
758.4900 |
753.4600 |
| 2023-03-11 |
683.8618 |
1,939.1980 |
780.4500 |
592.4200 |
801.9700 |
713.2000 |
| 2023-03-10 |
776.7064 |
833.6197 |
809.1300 |
755.3700 |
809.1300 |
779.9300 |
| 2023-03-09 |
831.9336 |
315.6715 |
874.7600 |
795.0000 |
892.3700 |
814.9100 |
| 2023-03-08 |
895.2826 |
319.1763 |
922.9100 |
854.6900 |
934.5300 |
874.8300 |
| 2023-03-07 |
903.5214 |
303.4551 |
909.2300 |
872.5900 |
926.4800 |
908.7100 |
| 2023-03-06 |
933.6128 |
237.0399 |
947.0800 |
905.6400 |
961.2200 |
909.1100 |
| 2023-03-05 |
912.1159 |
592.4845 |
860.0200 |
857.0900 |
973.6800 |
959.9600 |
| 2023-03-04 |
870.2118 |
818.6773 |
890.4700 |
842.3900 |
925.3700 |
859.9200 |
| 2023-03-03 |
910.8078 |
784.9286 |
881.5600 |
834.9000 |
957.1500 |
904.7200 |
| 2023-03-02 |
903.5711 |
430.5747 |
925.2400 |
872.7000 |
947.2300 |
886.7500 |
| 2023-03-01 |
905.2841 |
709.6234 |
792.2300 |
784.7100 |
954.3100 |
941.1800 |
| 2023-02-28 |
784.8693 |
251.3003 |
787.4600 |
762.2700 |
803.4400 |
797.2400 |
| 2023-02-27 |
784.7567 |
334.3626 |
775.5500 |
761.6600 |
812.7400 |
790.3400 |
| 2023-02-26 |
750.2607 |
282.2995 |
706.2400 |
703.8400 |
774.8300 |
772.3300 |
| 2023-02-25 |
698.0370 |
173.4698 |
715.2100 |
679.8800 |
717.2600 |
685.5800 |
| 2023-02-24 |
718.9269 |
175.9836 |
739.9600 |
692.5900 |
748.0500 |
703.7400 |
| 2023-02-23 |
761.1125 |
122.3390 |
760.2900 |
739.8400 |
781.4000 |
740.4400 |
| 2023-02-22 |
767.4268 |
311.6444 |
787.2900 |
733.1300 |
793.8100 |
760.9900 |
| 2023-02-21 |
769.4541 |
529.4099 |
770.4800 |
751.0900 |
782.7900 |
773.4400 |
| 2023-02-20 |
758.6520 |
283.6931 |
736.4700 |
710.2500 |
777.1300 |
767.9100 |
| 2023-02-19 |
742.5930 |
283.2392 |
729.1300 |
721.3100 |
769.7800 |
739.1100 |
| 2023-02-18 |
728.4831 |
102.8708 |
725.9700 |
720.3900 |
735.5000 |
730.0200 |
| 2023-02-17 |
722.7620 |
343.1434 |
703.9200 |
700.8100 |
738.0000 |
720.0200 |
| 2023-02-16 |
751.8627 |
428.2480 |
760.7500 |
718.0000 |
779.3100 |
723.2500 |
| 2023-02-15 |
738.2538 |
290.1984 |
740.7200 |
724.2700 |
761.4000 |
761.0500 |
| 2023-02-14 |
750.1708 |
481.4588 |
769.6100 |
725.2000 |
776.0300 |
736.5000 |
| 2023-02-13 |
725.7068 |
1,170.1991 |
685.0100 |
656.2200 |
788.1200 |
759.6200 |
| 2023-02-12 |
706.8317 |
302.7529 |
724.1000 |
674.0500 |
725.5900 |
683.0500 |
| 2023-02-11 |
720.5160 |
226.7375 |
712.2300 |
709.3400 |
735.8500 |
728.6600 |