Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
758.6901 |
686.1404 |
783.1400 |
694.0000 |
794.1300 |
708.9900 |
| 2023-02-08 |
778.4088 |
449.5358 |
791.2000 |
743.7300 |
820.0500 |
775.9000 |
| 2023-02-07 |
739.5329 |
378.5931 |
692.1100 |
684.5500 |
799.2900 |
777.2400 |
| 2023-02-06 |
693.1264 |
120.6110 |
694.9600 |
680.1600 |
709.6100 |
686.6800 |
| 2023-02-05 |
702.1314 |
203.9829 |
699.4800 |
675.8800 |
721.5900 |
682.2700 |
| 2023-02-04 |
707.7458 |
102.3820 |
696.6800 |
688.9600 |
724.6900 |
705.6000 |
| 2023-02-03 |
680.6741 |
156.5181 |
666.7000 |
665.2700 |
699.4800 |
698.5800 |
| 2023-02-02 |
685.7075 |
171.6349 |
668.8700 |
666.0200 |
706.3700 |
676.3600 |
| 2023-02-01 |
645.9361 |
173.8393 |
655.4800 |
621.0300 |
675.0500 |
667.2100 |
| 2023-01-31 |
644.3076 |
154.5239 |
634.9600 |
630.1600 |
658.6000 |
648.9000 |
| 2023-01-30 |
648.9183 |
202.9881 |
676.4200 |
613.4900 |
678.7900 |
628.8400 |
| 2023-01-29 |
666.5614 |
174.4230 |
656.1900 |
649.7500 |
676.1400 |
674.0800 |
| 2023-01-28 |
666.6870 |
205.4320 |
672.8100 |
645.7400 |
685.9800 |
648.7500 |
| 2023-01-27 |
654.0637 |
208.6357 |
659.4300 |
639.0800 |
673.6300 |
670.0800 |
| 2023-01-26 |
664.4034 |
158.9386 |
667.6600 |
652.2400 |
676.9100 |
658.1400 |
| 2023-01-25 |
656.9825 |
165.9631 |
661.3300 |
644.6400 |
682.1400 |
681.1300 |
| 2023-01-24 |
705.7314 |
169.9893 |
703.0300 |
685.0300 |
718.6200 |
690.6000 |
| 2023-01-23 |
706.6960 |
262.5986 |
709.5600 |
689.3700 |
726.3400 |
705.7000 |
| 2023-01-22 |
713.9295 |
138.6467 |
695.3700 |
691.6800 |
737.7700 |
710.9400 |
| 2023-01-21 |
718.5482 |
119.4050 |
715.2400 |
700.6200 |
737.4500 |
715.0400 |
| 2023-01-20 |
675.9826 |
79.0621 |
663.5000 |
652.4000 |
714.9400 |
711.1400 |
| 2023-01-19 |
653.1202 |
178.4673 |
635.1300 |
633.5500 |
670.1300 |
659.9600 |
| 2023-01-18 |
671.5834 |
531.4727 |
696.3300 |
629.1500 |
716.9900 |
644.1800 |
| 2023-01-17 |
704.0435 |
292.5116 |
686.2500 |
673.8000 |
728.7200 |
696.8800 |
| 2023-01-16 |
694.6510 |
303.5402 |
699.9900 |
669.7800 |
734.4800 |
689.2500 |
| 2023-01-15 |
695.0878 |
204.9923 |
709.7400 |
673.8900 |
715.1300 |
699.8400 |
| 2023-01-14 |
707.6662 |
457.9173 |
688.9900 |
678.4500 |
747.8600 |
705.5800 |
| 2023-01-13 |
655.7633 |
137.8557 |
651.5400 |
641.1800 |
693.2800 |
687.1600 |
| 2023-01-12 |
641.7977 |
144.2888 |
637.7900 |
609.9500 |
658.6900 |
653.0300 |
| 2023-01-11 |
621.0828 |
163.9027 |
631.1600 |
606.4300 |
636.2700 |
615.9900 |
| 2023-01-10 |
625.3234 |
335.4386 |
615.1200 |
609.4300 |
639.9000 |
631.2900 |
| 2023-01-09 |
629.2948 |
377.1174 |
592.6200 |
587.8100 |
656.8100 |
619.0900 |
| 2023-01-08 |
568.7305 |
268.1348 |
553.1400 |
545.2900 |
594.5600 |
592.2000 |
| 2023-01-07 |
542.7003 |
30.6022 |
540.3500 |
538.2700 |
555.1500 |
552.5000 |
| 2023-01-06 |
524.4436 |
104.4861 |
526.9500 |
515.2700 |
539.9600 |
535.9300 |
| 2023-01-05 |
526.1137 |
161.5400 |
518.7200 |
515.8200 |
534.5800 |
532.6600 |
| 2023-01-04 |
514.7726 |
154.8547 |
504.2400 |
503.3500 |
523.1700 |
517.0200 |
| 2023-01-03 |
509.2101 |
57.6355 |
512.2600 |
501.2100 |
516.1600 |
503.9800 |
| 2023-01-02 |
513.9327 |
132.9458 |
513.0400 |
505.3500 |
519.2200 |
512.4500 |
| 2023-01-01 |
507.9522 |
98.8342 |
509.5000 |
503.6600 |
515.5300 |
514.0200 |
| 2022-12-31 |
519.0191 |
64.5008 |
523.5700 |
509.4800 |
530.1700 |
510.7500 |
| 2022-12-30 |
514.7592 |
75.7963 |
520.6500 |
508.3300 |
524.8300 |
518.7200 |
| 2022-12-29 |
519.1350 |
406.6188 |
517.5800 |
509.0100 |
528.2600 |
515.7800 |
| 2022-12-28 |
525.2923 |
206.4680 |
543.0200 |
514.0600 |
544.4500 |
515.4100 |
| 2022-12-27 |
544.6422 |
89.8658 |
550.0700 |
534.6700 |
550.4800 |
538.9800 |
| 2022-12-26 |
543.6903 |
38.9194 |
539.7900 |
536.3900 |
547.0100 |
545.0200 |
| 2022-12-25 |
540.7881 |
98.1253 |
549.4300 |
533.7200 |
553.3400 |
541.0100 |
| 2022-12-24 |
552.9583 |
21.5291 |
553.8400 |
549.1000 |
557.0800 |
550.3800 |
| 2022-12-23 |
552.8149 |
141.6995 |
552.1500 |
549.1700 |
557.2400 |
553.9100 |
| 2022-12-22 |
548.9333 |
121.9070 |
553.0500 |
537.6900 |
555.5800 |
547.5500 |