Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
550.1374 |
156.9261 |
557.4500 |
545.5300 |
558.2600 |
547.2600 |
| 2022-12-20 |
547.6505 |
175.4512 |
527.2800 |
526.6200 |
560.1800 |
558.1000 |
| 2022-12-19 |
541.4064 |
127.8131 |
554.1700 |
529.5700 |
558.5400 |
535.7500 |
| 2022-12-18 |
555.0653 |
55.2444 |
553.5700 |
550.0500 |
563.6800 |
553.9200 |
| 2022-12-17 |
542.4676 |
94.3672 |
539.8400 |
528.0000 |
550.9400 |
545.4400 |
| 2022-12-16 |
571.4857 |
199.9890 |
589.9200 |
527.9300 |
595.4400 |
534.6000 |
| 2022-12-15 |
602.0930 |
145.5410 |
606.3000 |
586.2500 |
611.0000 |
588.6700 |
| 2022-12-14 |
605.0954 |
100.2820 |
605.4600 |
588.4300 |
616.8300 |
602.5100 |
| 2022-12-13 |
588.7307 |
244.9139 |
589.0400 |
572.9900 |
611.1900 |
603.1200 |
| 2022-12-12 |
589.2287 |
205.1829 |
601.6900 |
581.0300 |
601.6900 |
586.3400 |
| 2022-12-11 |
608.6727 |
72.4399 |
612.7200 |
599.3800 |
615.9600 |
604.5000 |
| 2022-12-10 |
615.5497 |
22.8275 |
611.3100 |
610.4200 |
620.8100 |
613.0600 |
| 2022-12-09 |
614.6796 |
62.2788 |
622.5100 |
608.1300 |
622.5100 |
609.9600 |
| 2022-12-08 |
611.0436 |
98.7004 |
605.7000 |
602.0500 |
627.8600 |
621.5400 |
| 2022-12-07 |
610.2697 |
88.9610 |
630.6700 |
597.4200 |
632.8000 |
606.0800 |
| 2022-12-06 |
634.9142 |
80.5847 |
638.1900 |
627.6600 |
639.5700 |
628.4200 |
| 2022-12-05 |
647.3252 |
161.4183 |
648.8900 |
634.0500 |
657.7800 |
635.8600 |
| 2022-12-04 |
644.3671 |
79.2635 |
639.9500 |
639.0800 |
652.3200 |
649.2700 |
| 2022-12-03 |
643.4329 |
101.0916 |
645.4000 |
639.9200 |
648.0300 |
641.9300 |
| 2022-12-02 |
644.4877 |
223.9726 |
645.5000 |
638.8300 |
650.6300 |
648.3100 |
| 2022-12-01 |
652.6712 |
228.9399 |
660.0100 |
643.1300 |
661.1500 |
645.3200 |
| 2022-11-30 |
658.3335 |
341.1908 |
645.0400 |
644.8600 |
665.7000 |
661.6100 |
| 2022-11-29 |
651.7475 |
343.9855 |
644.9900 |
640.8400 |
662.9200 |
646.0800 |
| 2022-11-28 |
642.7744 |
327.3972 |
638.7100 |
615.2000 |
665.0000 |
646.5600 |
| 2022-11-27 |
650.7413 |
181.5675 |
640.1300 |
640.0100 |
657.6700 |
650.9400 |
| 2022-11-26 |
649.3089 |
182.3803 |
645.9800 |
635.3600 |
656.5900 |
636.7300 |
| 2022-11-25 |
644.3084 |
299.3120 |
661.3800 |
633.0500 |
661.3800 |
642.3600 |
| 2022-11-24 |
663.9007 |
236.7032 |
663.5000 |
654.6800 |
676.2700 |
656.7200 |
| 2022-11-23 |
656.8688 |
211.8897 |
649.4900 |
645.7300 |
667.7200 |
656.4700 |
| 2022-11-22 |
642.3979 |
409.4835 |
634.7300 |
618.3500 |
670.7400 |
647.7900 |
| 2022-11-21 |
633.7169 |
444.2167 |
657.5100 |
613.9400 |
658.9100 |
627.1800 |
| 2022-11-20 |
661.7786 |
568.3992 |
682.5300 |
644.6400 |
683.1600 |
658.2100 |
| 2022-11-19 |
662.5564 |
217.7567 |
657.0000 |
645.7600 |
677.8300 |
677.8300 |
| 2022-11-18 |
656.6844 |
219.7149 |
649.5400 |
646.2300 |
666.3300 |
652.2100 |
| 2022-11-17 |
660.9912 |
193.7765 |
657.6600 |
647.3600 |
670.3100 |
655.8000 |
| 2022-11-16 |
675.1475 |
224.8397 |
705.9400 |
649.7400 |
713.1700 |
655.7800 |
| 2022-11-15 |
707.8220 |
325.1998 |
693.6800 |
686.3100 |
723.0500 |
704.7600 |
| 2022-11-14 |
680.2224 |
492.8557 |
674.1100 |
650.8600 |
700.8900 |
699.4900 |
| 2022-11-13 |
692.9583 |
512.3632 |
700.3600 |
666.5500 |
729.1800 |
675.0700 |
| 2022-11-12 |
715.2929 |
600.7925 |
780.9300 |
685.5400 |
781.0500 |
695.0700 |
| 2022-11-11 |
798.8853 |
736.6347 |
882.4700 |
749.1100 |
886.8300 |
773.7700 |
| 2022-11-10 |
773.0249 |
391.4359 |
671.8000 |
662.5500 |
895.9000 |
880.3300 |
| 2022-11-09 |
682.7045 |
1,155.0822 |
713.7000 |
627.0000 |
725.6300 |
665.4000 |
| 2022-11-08 |
743.4845 |
1,868.8121 |
828.5600 |
613.5300 |
835.1900 |
709.7600 |
| 2022-11-07 |
837.1611 |
368.7158 |
844.2000 |
817.9500 |
850.5900 |
842.1500 |
| 2022-11-06 |
898.5254 |
525.1095 |
897.6700 |
869.3400 |
912.7500 |
870.8000 |
| 2022-11-05 |
908.2650 |
326.2978 |
914.7300 |
898.6300 |
923.8000 |
902.9700 |
| 2022-11-04 |
883.8604 |
523.9909 |
846.0300 |
841.1900 |
910.5300 |
909.8400 |
| 2022-11-03 |
862.8285 |
563.0091 |
838.2600 |
834.0700 |
883.1800 |
844.2700 |
| 2022-11-02 |
856.9852 |
533.6863 |
881.0000 |
824.0000 |
887.6900 |
835.0200 |