Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
744.1884 |
95.8721 |
754.2700 |
729.1100 |
766.6400 |
741.5400 |
| 2022-09-11 |
765.8835 |
181.5062 |
765.6700 |
749.3200 |
775.3800 |
754.5300 |
| 2022-09-10 |
761.6338 |
71.8489 |
778.5400 |
750.0500 |
782.9100 |
768.9800 |
| 2022-09-09 |
765.7596 |
139.2397 |
726.9400 |
726.4800 |
793.3400 |
771.5300 |
| 2022-09-08 |
730.6878 |
74.5548 |
738.8300 |
718.5000 |
749.2500 |
724.1500 |
| 2022-09-07 |
725.8581 |
173.8133 |
728.0500 |
706.9800 |
753.7000 |
742.8000 |
| 2022-09-06 |
732.5326 |
162.3964 |
741.5900 |
685.5900 |
768.1400 |
724.4800 |
| 2022-09-05 |
741.8897 |
50.9820 |
753.5800 |
723.9500 |
756.8500 |
731.1400 |
| 2022-09-04 |
742.9970 |
100.6744 |
742.9800 |
734.8200 |
753.7100 |
743.6300 |
| 2022-09-03 |
741.8149 |
27.6266 |
748.1100 |
733.8400 |
748.9500 |
740.5900 |
| 2022-09-02 |
758.6731 |
66.9378 |
756.5500 |
741.3800 |
783.3100 |
748.6900 |
| 2022-09-01 |
750.8506 |
169.6991 |
760.7200 |
727.8500 |
769.5500 |
756.6100 |
| 2022-08-31 |
794.5896 |
35.3139 |
784.0800 |
767.8800 |
822.1400 |
779.1400 |
| 2022-08-30 |
799.6576 |
150.4663 |
811.5800 |
758.6500 |
829.7700 |
789.5000 |
| 2022-08-29 |
776.7777 |
137.4543 |
736.5300 |
732.1200 |
819.5400 |
802.5400 |
| 2022-08-28 |
770.5865 |
83.7386 |
763.7200 |
759.3600 |
778.9700 |
765.3700 |
| 2022-08-27 |
767.0190 |
86.2823 |
761.0900 |
751.4600 |
782.0300 |
763.1400 |
| 2022-08-26 |
806.5531 |
150.6716 |
845.4600 |
750.2200 |
850.5300 |
755.9100 |
| 2022-08-25 |
862.8519 |
83.7087 |
854.8400 |
834.1500 |
876.8700 |
848.4600 |
| 2022-08-24 |
857.0303 |
47.9162 |
856.3800 |
837.8600 |
872.0600 |
853.0700 |
| 2022-08-23 |
846.5309 |
151.3349 |
838.7700 |
813.3500 |
869.7500 |
858.0900 |
| 2022-08-22 |
827.1809 |
147.9418 |
837.4400 |
793.7100 |
874.8200 |
838.5000 |
| 2022-08-21 |
838.1562 |
105.0510 |
825.1500 |
820.2700 |
850.6600 |
842.7000 |
| 2022-08-20 |
841.1974 |
106.9300 |
836.4300 |
797.1300 |
864.0700 |
807.6500 |
| 2022-08-19 |
860.6579 |
199.2511 |
894.1800 |
818.7600 |
895.0600 |
836.8600 |
| 2022-08-18 |
937.3337 |
110.1610 |
930.2500 |
869.1500 |
956.5400 |
890.0400 |
| 2022-08-17 |
969.9688 |
115.3789 |
979.3600 |
928.3500 |
1,010.4000 |
932.3900 |
| 2022-08-16 |
988.0775 |
223.7085 |
998.3100 |
968.1900 |
1,008.0000 |
977.7500 |
| 2022-08-15 |
1,014.7291 |
123.4398 |
1,022.9000 |
986.3800 |
1,050.4000 |
995.1700 |
| 2022-08-14 |
1,043.6518 |
99.5194 |
1,068.7000 |
995.7000 |
1,085.3000 |
1,023.5000 |
| 2022-08-13 |
1,083.3439 |
156.9409 |
1,080.5000 |
1,063.5000 |
1,111.3000 |
1,071.1000 |
| 2022-08-12 |
1,077.5193 |
117.3527 |
1,081.1000 |
1,054.8000 |
1,092.9000 |
1,074.0000 |
| 2022-08-11 |
1,111.7329 |
408.1419 |
1,112.3000 |
1,061.3000 |
1,217.7000 |
1,069.0000 |
| 2022-08-10 |
1,090.7317 |
114.7716 |
1,066.3000 |
1,048.6000 |
1,123.8000 |
1,114.1000 |
| 2022-08-09 |
1,090.6112 |
56.7871 |
1,143.7000 |
1,052.6000 |
1,147.2000 |
1,078.5000 |
| 2022-08-08 |
1,157.0554 |
73.2252 |
1,128.0000 |
1,122.1000 |
1,188.8000 |
1,141.5000 |
| 2022-08-07 |
1,104.2348 |
54.8111 |
1,086.1000 |
1,066.4000 |
1,144.4000 |
1,142.2000 |
| 2022-08-06 |
1,119.3484 |
25.0172 |
1,121.4000 |
1,091.5000 |
1,139.9000 |
1,116.2000 |
| 2022-08-05 |
1,091.5267 |
45.3367 |
1,051.1000 |
1,046.5000 |
1,119.2000 |
1,092.9000 |
| 2022-08-04 |
1,054.8035 |
59.3637 |
1,039.8000 |
1,032.6000 |
1,074.9000 |
1,046.8000 |
| 2022-08-03 |
1,067.7680 |
62.8828 |
1,044.0000 |
1,016.8000 |
1,087.8000 |
1,064.5000 |
| 2022-08-02 |
1,041.7477 |
68.5013 |
1,062.2000 |
1,007.8000 |
1,077.0000 |
1,055.2000 |
| 2022-08-01 |
1,088.5528 |
47.6759 |
1,102.0000 |
1,045.9000 |
1,130.4000 |
1,061.4000 |
| 2022-07-31 |
1,140.9079 |
123.5862 |
1,122.0000 |
1,092.6000 |
1,177.3000 |
1,111.0000 |
| 2022-07-30 |
1,147.2826 |
149.0423 |
1,153.3000 |
1,116.4000 |
1,186.9000 |
1,124.3000 |
| 2022-07-29 |
1,108.7022 |
260.8641 |
1,113.4000 |
1,054.8000 |
1,158.0000 |
1,132.5000 |
| 2022-07-28 |
1,055.5068 |
344.4205 |
1,009.3000 |
991.2200 |
1,131.8000 |
1,115.1000 |
| 2022-07-27 |
953.4202 |
105.6371 |
918.9000 |
902.3900 |
1,006.3000 |
1,006.3000 |
| 2022-07-26 |
873.7695 |
55.8623 |
894.0200 |
849.8800 |
897.6700 |
864.3400 |
| 2022-07-25 |
936.0020 |
129.9514 |
986.8500 |
905.7300 |
993.8300 |
922.5600 |