Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
716.6097 |
579.7462 |
767.7700 |
657.2200 |
784.6500 |
739.5300 |
| 2022-06-17 |
763.8800 |
400.2701 |
734.9400 |
730.4800 |
787.4500 |
767.4800 |
| 2022-06-16 |
759.9945 |
359.7463 |
827.3400 |
732.5200 |
839.8100 |
741.3800 |
| 2022-06-15 |
733.3421 |
668.1201 |
786.6900 |
682.2200 |
826.3800 |
816.4800 |
| 2022-06-14 |
774.4619 |
484.1579 |
763.5500 |
690.9500 |
820.7600 |
758.5800 |
| 2022-06-13 |
780.9283 |
856.3897 |
910.6400 |
720.3800 |
921.6800 |
745.1100 |
| 2022-06-12 |
946.1905 |
100.8857 |
990.1600 |
900.4900 |
996.6800 |
937.9600 |
| 2022-06-11 |
1,012.3883 |
88.8266 |
1,046.5000 |
953.1500 |
1,071.1000 |
994.7300 |
| 2022-06-10 |
1,070.8613 |
61.8617 |
1,137.0000 |
1,049.1000 |
1,140.5000 |
1,059.0000 |
| 2022-06-09 |
1,147.1871 |
13.9949 |
1,154.8000 |
1,119.0000 |
1,181.6000 |
1,129.4000 |
| 2022-06-08 |
1,155.0549 |
37.7561 |
1,158.2000 |
1,124.9000 |
1,176.7000 |
1,161.9000 |
| 2022-06-07 |
1,157.2701 |
290.2791 |
1,210.8000 |
1,116.0000 |
1,214.7000 |
1,147.6000 |
| 2022-06-06 |
1,205.6573 |
65.0789 |
1,181.6000 |
1,177.2000 |
1,232.4000 |
1,213.4000 |
| 2022-06-05 |
1,183.0296 |
104.7046 |
1,172.3000 |
1,144.5000 |
1,207.5000 |
1,186.4000 |
| 2022-06-04 |
1,165.1897 |
70.3347 |
1,146.7000 |
1,119.4000 |
1,194.7000 |
1,170.8000 |
| 2022-06-03 |
1,158.1903 |
171.0580 |
1,206.0000 |
1,123.7000 |
1,208.3000 |
1,142.1000 |
| 2022-06-02 |
1,193.7144 |
84.0922 |
1,205.7000 |
1,170.8000 |
1,238.0000 |
1,206.9000 |
| 2022-06-01 |
1,289.5126 |
180.4388 |
1,324.4000 |
1,163.0000 |
1,333.5000 |
1,186.2000 |
| 2022-05-31 |
1,330.2378 |
324.8938 |
1,371.3000 |
1,293.9000 |
1,385.7000 |
1,321.5000 |
| 2022-05-30 |
1,311.2524 |
73.1665 |
1,300.1000 |
1,275.5000 |
1,377.8000 |
1,369.2000 |