Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1,397.1359 |
33.6436 |
1,401.3000 |
1,296.8000 |
1,439.7000 |
1,296.8000 |
| 2024-10-14 |
1,362.4872 |
7.5536 |
1,330.1000 |
1,322.9000 |
1,379.0000 |
1,370.6000 |
| 2024-10-13 |
1,342.9342 |
14.0603 |
1,357.7000 |
1,310.9000 |
1,361.8000 |
1,320.3000 |
| 2024-10-12 |
1,366.1050 |
4.2599 |
1,365.1000 |
1,353.9000 |
1,381.4000 |
1,368.0000 |
| 2024-10-11 |
1,366.1392 |
4.0035 |
1,359.9000 |
1,353.3000 |
1,381.9000 |
1,376.7000 |
| 2024-10-10 |
1,360.2972 |
4.4586 |
1,352.4000 |
1,344.3000 |
1,376.1000 |
1,345.0000 |
| 2024-10-09 |
1,380.9576 |
29.6125 |
1,412.9000 |
1,367.6000 |
1,421.1000 |
1,386.2000 |
| 2024-10-08 |
1,415.7821 |
1.9645 |
1,407.8000 |
1,401.9000 |
1,431.7000 |
1,423.9000 |
| 2024-10-07 |
1,426.8860 |
50.5856 |
1,454.1000 |
1,390.3000 |
1,495.0000 |
1,406.4000 |
| 2024-10-06 |
1,462.6838 |
1.6208 |
1,455.2000 |
1,450.9000 |
1,475.6000 |
1,457.5000 |
| 2024-10-05 |
1,449.0280 |
1.5997 |
1,461.6000 |
1,437.8000 |
1,465.4000 |
1,444.0000 |
| 2024-10-04 |
1,445.8355 |
10.1235 |
1,437.1000 |
1,428.8000 |
1,460.4000 |
1,460.4000 |
| 2024-10-03 |
1,442.7597 |
75.0316 |
1,447.5000 |
1,403.8000 |
1,477.2000 |
1,434.0000 |
| 2024-10-02 |
1,437.1366 |
132.7463 |
1,482.4000 |
1,418.9000 |
1,524.6000 |
1,459.0000 |
| 2024-10-01 |
1,483.9044 |
278.9846 |
1,567.0000 |
1,428.0000 |
1,612.7000 |
1,494.7000 |
| 2024-09-30 |
1,597.4403 |
14.3419 |
1,651.6000 |
1,562.6000 |
1,652.1000 |
1,565.4000 |
| 2024-09-29 |
1,666.3618 |
11.9858 |
1,684.3000 |
1,642.1000 |
1,688.9000 |
1,654.9000 |
| 2024-09-28 |
1,699.9692 |
12.9680 |
1,700.1000 |
1,667.0000 |
1,721.6000 |
1,680.7000 |
| 2024-09-27 |
1,656.5648 |
12.4722 |
1,609.6000 |
1,603.8000 |
1,707.1000 |
1,694.6000 |
| 2024-09-26 |
1,570.4214 |
28.3255 |
1,555.1000 |
1,526.1000 |
1,609.1000 |
1,591.4000 |
| 2024-09-25 |
1,587.6207 |
8.7649 |
1,592.5000 |
1,551.2000 |
1,610.7000 |
1,563.3000 |
| 2024-09-24 |
1,589.4261 |
4.8221 |
1,632.0000 |
1,560.4000 |
1,641.7000 |
1,591.9000 |
| 2024-09-23 |
1,608.5861 |
19.2909 |
1,575.2000 |
1,549.6000 |
1,641.4000 |
1,631.8000 |
| 2024-09-22 |
1,591.0459 |
16.6369 |
1,587.0000 |
1,556.6000 |
1,628.9000 |
1,575.8000 |
| 2024-09-21 |
1,508.7748 |
11.4842 |
1,514.6000 |
1,481.8000 |
1,575.6000 |
1,575.6000 |
| 2024-09-20 |
1,534.3067 |
6.1954 |
1,521.2000 |
1,502.9000 |
1,583.2000 |
1,515.1000 |
| 2024-09-19 |
1,544.0610 |
6.5005 |
1,523.3000 |
1,515.5000 |
1,579.0000 |
1,556.5000 |
| 2024-09-18 |
1,458.7340 |
57.5475 |
1,494.6000 |
1,433.2000 |
1,500.5000 |
1,498.5000 |
| 2024-09-17 |
1,531.5121 |
57.9228 |
1,524.4000 |
1,497.0000 |
1,567.2000 |
1,504.2000 |
| 2024-09-16 |
1,521.0434 |
5.5205 |
1,541.0000 |
1,501.2000 |
1,541.0000 |
1,518.9000 |
| 2024-09-15 |
1,575.4280 |
2.4644 |
1,601.1000 |
1,556.1000 |
1,619.4000 |
1,557.5000 |
| 2024-09-14 |
1,620.9977 |
16.6643 |
1,634.2000 |
1,586.0000 |
1,661.3000 |
1,601.1000 |
| 2024-09-13 |
1,623.2102 |
6.1926 |
1,621.8000 |
1,592.2000 |
1,637.6000 |
1,632.7000 |
| 2024-09-12 |
1,614.5389 |
19.5985 |
1,594.3000 |
1,593.6000 |
1,630.2000 |
1,620.8000 |
| 2024-09-11 |
1,561.2557 |
31.7967 |
1,606.2000 |
1,527.2000 |
1,606.2000 |
1,591.8000 |
| 2024-09-10 |
1,587.3121 |
8.3595 |
1,606.7000 |
1,574.2000 |
1,612.4000 |
1,598.5000 |
| 2024-09-09 |
1,626.2841 |
37.3336 |
1,539.3000 |
1,529.5000 |
1,669.0000 |
1,619.4000 |
| 2024-09-08 |
1,547.8223 |
8.7450 |
1,541.4000 |
1,504.8000 |
1,571.8000 |
1,532.2000 |
| 2024-09-07 |
1,546.9904 |
7.7769 |
1,534.8000 |
1,523.8000 |
1,560.1000 |
1,554.1000 |
| 2024-09-06 |
1,602.8472 |
26.4131 |
1,625.5000 |
1,529.3000 |
1,652.7000 |
1,539.1000 |
| 2024-09-05 |
1,644.3527 |
17.0799 |
1,672.2000 |
1,614.3000 |
1,686.9000 |
1,630.3000 |
| 2024-09-04 |
1,661.2894 |
24.4275 |
1,680.8000 |
1,606.9000 |
1,706.7000 |
1,678.4000 |
| 2024-09-03 |
1,725.0633 |
11.3779 |
1,757.1000 |
1,667.5000 |
1,774.9000 |
1,691.5000 |
| 2024-09-02 |
1,740.2136 |
18.4830 |
1,687.4000 |
1,684.0000 |
1,771.5000 |
1,769.9000 |
| 2024-09-01 |
1,731.1106 |
8.2932 |
1,757.2000 |
1,701.7000 |
1,764.2000 |
1,738.9000 |
| 2024-08-31 |
1,760.2606 |
7.3281 |
1,765.6000 |
1,743.6000 |
1,773.5000 |
1,748.9000 |
| 2024-08-30 |
1,748.2522 |
23.5000 |
1,777.3000 |
1,704.0000 |
1,796.9000 |
1,760.0000 |
| 2024-08-29 |
1,805.6251 |
31.9409 |
1,813.5000 |
1,760.1000 |
1,831.7000 |
1,779.8000 |
| 2024-08-28 |
1,864.1707 |
40.0287 |
1,965.6000 |
1,784.6000 |
1,965.6000 |
1,813.0000 |
| 2024-08-27 |
2,088.0904 |
46.2339 |
2,079.4000 |
2,035.4000 |
2,176.2000 |
2,111.5000 |