Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-03 | 1,158.1903 | 171.0580 | 1,206.0000 | 1,123.7000 | 1,208.3000 | 1,142.1000 |
| 2022-06-02 | 1,193.7144 | 84.0922 | 1,205.7000 | 1,170.8000 | 1,238.0000 | 1,206.9000 |
| 2022-06-01 | 1,289.5126 | 180.4388 | 1,324.4000 | 1,163.0000 | 1,333.5000 | 1,186.2000 |
| 2022-05-31 | 1,330.2378 | 324.8938 | 1,371.3000 | 1,293.9000 | 1,385.7000 | 1,321.5000 |
| 2022-05-30 | 1,311.2524 | 73.1665 | 1,300.1000 | 1,275.5000 | 1,377.8000 | 1,369.2000 |