Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2,118.7292 |
10.3248 |
2,131.2000 |
2,084.4000 |
2,148.0000 |
2,095.6000 |
| 2024-08-25 |
2,114.4175 |
14.0513 |
2,135.7000 |
2,076.1000 |
2,159.4000 |
2,158.2000 |
| 2024-08-24 |
2,143.6718 |
15.1257 |
2,172.7000 |
2,099.7000 |
2,199.5000 |
2,122.9000 |
| 2024-08-23 |
2,111.5414 |
20.3802 |
2,023.9000 |
2,020.6000 |
2,186.5000 |
2,181.8000 |
| 2024-08-22 |
2,035.5856 |
21.7379 |
2,034.5000 |
1,986.8000 |
2,060.8000 |
2,007.9000 |
| 2024-08-21 |
2,011.2368 |
35.7514 |
1,937.5000 |
1,913.5000 |
2,059.4000 |
2,039.4000 |
| 2024-08-20 |
1,961.0817 |
12.1381 |
1,959.8000 |
1,908.3000 |
1,984.3000 |
1,953.3000 |
| 2024-08-19 |
1,920.7604 |
14.1431 |
1,932.4000 |
1,891.0000 |
1,954.7000 |
1,949.9000 |
| 2024-08-18 |
1,961.8127 |
5.9040 |
1,954.5000 |
1,933.6000 |
1,987.5000 |
1,960.2000 |
| 2024-08-17 |
1,958.4442 |
8.0565 |
1,970.2000 |
1,935.9000 |
1,978.5000 |
1,943.0000 |
| 2024-08-16 |
1,944.2640 |
42.2003 |
1,958.5000 |
1,921.7000 |
1,994.5000 |
1,988.2000 |
| 2024-08-15 |
2,000.1633 |
104.2305 |
2,054.9000 |
1,940.6000 |
2,064.3000 |
1,958.2000 |
| 2024-08-14 |
2,087.6980 |
17.2427 |
2,137.6000 |
2,022.2000 |
2,159.5000 |
2,050.7000 |
| 2024-08-13 |
2,059.6334 |
30.5786 |
2,013.9000 |
1,970.3000 |
2,158.5000 |
2,143.9000 |
| 2024-08-12 |
1,940.5595 |
7.0083 |
1,887.8000 |
1,874.7000 |
2,004.4000 |
1,993.7000 |
| 2024-08-11 |
1,970.5626 |
20.8412 |
1,973.0000 |
1,901.0000 |
2,029.0000 |
1,905.9000 |
| 2024-08-10 |
1,993.0822 |
9.0522 |
2,007.2000 |
1,954.4000 |
2,028.0000 |
1,958.1000 |
| 2024-08-09 |
2,036.0499 |
18.9568 |
2,053.1000 |
1,977.7000 |
2,085.7000 |
1,997.9000 |
| 2024-08-08 |
1,916.7997 |
66.0165 |
1,793.9000 |
1,777.6000 |
2,067.6000 |
2,047.5000 |
| 2024-08-07 |
1,837.6886 |
34.0244 |
1,862.9000 |
1,763.0000 |
1,927.0000 |
1,781.2000 |
| 2024-08-06 |
1,952.5824 |
47.3449 |
1,902.1000 |
1,870.8000 |
2,029.1000 |
1,897.8000 |
| 2024-08-05 |
1,902.7491 |
118.6097 |
2,168.3000 |
1,724.7000 |
2,180.2000 |
1,929.1000 |
| 2024-08-04 |
2,225.1224 |
29.0351 |
2,312.4000 |
2,104.5000 |
2,312.4000 |
2,195.4000 |
| 2024-08-03 |
2,345.6445 |
50.4717 |
2,430.8000 |
2,303.2000 |
2,440.0000 |
2,333.5000 |
| 2024-08-02 |
2,539.8839 |
53.4245 |
2,740.9000 |
2,460.4000 |
2,742.5000 |
2,480.7000 |
| 2024-08-01 |
2,742.0166 |
46.1668 |
2,800.8000 |
2,654.0000 |
2,812.4000 |
2,701.8000 |
| 2024-07-31 |
2,826.4604 |
19.1078 |
2,778.1000 |
1,867.0000 |
2,907.7000 |
2,846.7000 |
| 2024-07-30 |
2,820.2385 |
12.4275 |
2,823.7000 |
2,761.6000 |
2,858.3000 |
2,777.5000 |
| 2024-07-29 |
2,761.1449 |
36.0226 |
2,638.9000 |
2,631.9000 |
2,844.3000 |
2,833.3000 |
| 2024-07-28 |
2,624.1063 |
10.9212 |
2,642.3000 |
2,581.3000 |
2,687.8000 |
2,669.4000 |
| 2024-07-27 |
2,607.4966 |
95.2520 |
2,648.6000 |
2,578.5000 |
2,683.1000 |
2,583.3000 |
| 2024-07-26 |
2,724.2854 |
13.8647 |
2,643.3000 |
2,634.5000 |
2,784.5000 |
2,666.0000 |
| 2024-07-25 |
2,639.0511 |
26.0356 |
2,706.7000 |
2,580.8000 |
2,735.0000 |
2,642.1000 |
| 2024-07-24 |
2,740.1620 |
20.7335 |
2,818.4000 |
2,655.8000 |
2,832.9000 |
2,662.4000 |
| 2024-07-23 |
2,705.7467 |
65.5486 |
2,688.6000 |
2,658.8000 |
2,892.2000 |
2,699.5000 |
| 2024-07-22 |
2,788.7158 |
42.3175 |
2,881.3000 |
2,685.2000 |
2,961.4000 |
2,702.2000 |
| 2024-07-21 |
2,791.8359 |
9.7988 |
2,815.9000 |
2,718.6000 |
2,852.0000 |
2,819.8000 |
| 2024-07-20 |
2,804.6318 |
6.4538 |
2,841.7000 |
2,760.9000 |
2,841.7000 |
2,830.2000 |
| 2024-07-19 |
2,782.8456 |
46.1154 |
2,818.6000 |
2,714.7000 |
2,857.9000 |
2,851.8000 |
| 2024-07-18 |
2,827.9681 |
24.5514 |
2,856.0000 |
2,753.2000 |
2,943.4000 |
2,814.9000 |
| 2024-07-17 |
2,942.8832 |
37.0652 |
3,040.8000 |
2,816.3000 |
3,116.2000 |
2,844.3000 |
| 2024-07-16 |
2,944.2032 |
86.5525 |
2,925.1000 |
2,863.1000 |
3,028.5000 |
3,025.5000 |
| 2024-07-15 |
2,829.0047 |
79.9429 |
2,781.8000 |
2,770.9000 |
2,963.2000 |
2,914.5000 |
| 2024-07-14 |
2,783.2080 |
113.4484 |
2,712.6000 |
2,674.5000 |
2,867.3000 |
2,795.2000 |
| 2024-07-13 |
2,639.3104 |
56.6278 |
2,519.1000 |
2,516.2000 |
2,673.5000 |
2,648.5000 |
| 2024-07-12 |
2,412.8249 |
62.7691 |
2,381.3000 |
2,357.8000 |
2,538.0000 |
2,475.9000 |
| 2024-07-11 |
2,330.3315 |
23.7598 |
2,293.8000 |
2,241.7000 |
2,389.2000 |
2,306.5000 |
| 2024-07-10 |
2,288.1826 |
12.9530 |
2,296.9000 |
2,256.2000 |
2,324.7000 |
2,310.3000 |
| 2024-07-09 |
2,264.8034 |
18.2769 |
2,201.1000 |
2,194.8000 |
2,304.4000 |
2,263.3000 |
| 2024-07-08 |
2,144.0934 |
73.3009 |
2,116.8000 |
2,036.5000 |
2,221.2000 |
2,209.1000 |