Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1,597.4403 |
14.3419 |
1,651.6000 |
1,562.6000 |
1,652.1000 |
1,565.4000 |
| 2024-09-29 |
1,666.3618 |
11.9858 |
1,684.3000 |
1,642.1000 |
1,688.9000 |
1,654.9000 |
| 2024-09-28 |
1,699.9692 |
12.9680 |
1,700.1000 |
1,667.0000 |
1,721.6000 |
1,680.7000 |
| 2024-09-27 |
1,656.5648 |
12.4722 |
1,609.6000 |
1,603.8000 |
1,707.1000 |
1,694.6000 |
| 2024-09-26 |
1,570.4214 |
28.3255 |
1,555.1000 |
1,526.1000 |
1,609.1000 |
1,591.4000 |
| 2024-09-25 |
1,587.6207 |
8.7649 |
1,592.5000 |
1,551.2000 |
1,610.7000 |
1,563.3000 |
| 2024-09-24 |
1,589.4261 |
4.8221 |
1,632.0000 |
1,560.4000 |
1,641.7000 |
1,591.9000 |
| 2024-09-23 |
1,608.5861 |
19.2909 |
1,575.2000 |
1,549.6000 |
1,641.4000 |
1,631.8000 |
| 2024-09-22 |
1,591.0459 |
16.6369 |
1,587.0000 |
1,556.6000 |
1,628.9000 |
1,575.8000 |
| 2024-09-21 |
1,508.7748 |
11.4842 |
1,514.6000 |
1,481.8000 |
1,575.6000 |
1,575.6000 |
| 2024-09-20 |
1,534.3067 |
6.1954 |
1,521.2000 |
1,502.9000 |
1,583.2000 |
1,515.1000 |
| 2024-09-19 |
1,544.0610 |
6.5005 |
1,523.3000 |
1,515.5000 |
1,579.0000 |
1,556.5000 |
| 2024-09-18 |
1,458.7340 |
57.5475 |
1,494.6000 |
1,433.2000 |
1,500.5000 |
1,498.5000 |
| 2024-09-17 |
1,531.5121 |
57.9228 |
1,524.4000 |
1,497.0000 |
1,567.2000 |
1,504.2000 |
| 2024-09-16 |
1,521.0434 |
5.5205 |
1,541.0000 |
1,501.2000 |
1,541.0000 |
1,518.9000 |
| 2024-09-15 |
1,575.4280 |
2.4644 |
1,601.1000 |
1,556.1000 |
1,619.4000 |
1,557.5000 |
| 2024-09-14 |
1,620.9977 |
16.6643 |
1,634.2000 |
1,586.0000 |
1,661.3000 |
1,601.1000 |
| 2024-09-13 |
1,623.2102 |
6.1926 |
1,621.8000 |
1,592.2000 |
1,637.6000 |
1,632.7000 |
| 2024-09-12 |
1,614.5389 |
19.5985 |
1,594.3000 |
1,593.6000 |
1,630.2000 |
1,620.8000 |
| 2024-09-11 |
1,561.2557 |
31.7967 |
1,606.2000 |
1,527.2000 |
1,606.2000 |
1,591.8000 |
| 2024-09-10 |
1,587.3121 |
8.3595 |
1,606.7000 |
1,574.2000 |
1,612.4000 |
1,598.5000 |
| 2024-09-09 |
1,626.2841 |
37.3336 |
1,539.3000 |
1,529.5000 |
1,669.0000 |
1,619.4000 |
| 2024-09-08 |
1,547.8223 |
8.7450 |
1,541.4000 |
1,504.8000 |
1,571.8000 |
1,532.2000 |
| 2024-09-07 |
1,546.9904 |
7.7769 |
1,534.8000 |
1,523.8000 |
1,560.1000 |
1,554.1000 |
| 2024-09-06 |
1,602.8472 |
26.4131 |
1,625.5000 |
1,529.3000 |
1,652.7000 |
1,539.1000 |
| 2024-09-05 |
1,644.3527 |
17.0799 |
1,672.2000 |
1,614.3000 |
1,686.9000 |
1,630.3000 |
| 2024-09-04 |
1,661.2894 |
24.4275 |
1,680.8000 |
1,606.9000 |
1,706.7000 |
1,678.4000 |
| 2024-09-03 |
1,725.0633 |
11.3779 |
1,757.1000 |
1,667.5000 |
1,774.9000 |
1,691.5000 |
| 2024-09-02 |
1,740.2136 |
18.4830 |
1,687.4000 |
1,684.0000 |
1,771.5000 |
1,769.9000 |
| 2024-09-01 |
1,731.1106 |
8.2932 |
1,757.2000 |
1,701.7000 |
1,764.2000 |
1,738.9000 |
| 2024-08-31 |
1,760.2606 |
7.3281 |
1,765.6000 |
1,743.6000 |
1,773.5000 |
1,748.9000 |
| 2024-08-30 |
1,748.2522 |
23.5000 |
1,777.3000 |
1,704.0000 |
1,796.9000 |
1,760.0000 |
| 2024-08-29 |
1,805.6251 |
31.9409 |
1,813.5000 |
1,760.1000 |
1,831.7000 |
1,779.8000 |
| 2024-08-28 |
1,864.1707 |
40.0287 |
1,965.6000 |
1,784.6000 |
1,965.6000 |
1,813.0000 |
| 2024-08-27 |
2,088.0904 |
46.2339 |
2,079.4000 |
2,035.4000 |
2,176.2000 |
2,111.5000 |
| 2024-08-26 |
2,118.7292 |
10.3248 |
2,131.2000 |
2,084.4000 |
2,148.0000 |
2,095.6000 |
| 2024-08-25 |
2,114.4175 |
14.0513 |
2,135.7000 |
2,076.1000 |
2,159.4000 |
2,158.2000 |
| 2024-08-24 |
2,143.6718 |
15.1257 |
2,172.7000 |
2,099.7000 |
2,199.5000 |
2,122.9000 |
| 2024-08-23 |
2,111.5414 |
20.3802 |
2,023.9000 |
2,020.6000 |
2,186.5000 |
2,181.8000 |
| 2024-08-22 |
2,035.5856 |
21.7379 |
2,034.5000 |
1,986.8000 |
2,060.8000 |
2,007.9000 |
| 2024-08-21 |
2,011.2368 |
35.7514 |
1,937.5000 |
1,913.5000 |
2,059.4000 |
2,039.4000 |
| 2024-08-20 |
1,961.0817 |
12.1381 |
1,959.8000 |
1,908.3000 |
1,984.3000 |
1,953.3000 |
| 2024-08-19 |
1,920.7604 |
14.1431 |
1,932.4000 |
1,891.0000 |
1,954.7000 |
1,949.9000 |
| 2024-08-18 |
1,961.8127 |
5.9040 |
1,954.5000 |
1,933.6000 |
1,987.5000 |
1,960.2000 |
| 2024-08-17 |
1,958.4442 |
8.0565 |
1,970.2000 |
1,935.9000 |
1,978.5000 |
1,943.0000 |
| 2024-08-16 |
1,944.2640 |
42.2003 |
1,958.5000 |
1,921.7000 |
1,994.5000 |
1,988.2000 |
| 2024-08-15 |
2,000.1633 |
104.2305 |
2,054.9000 |
1,940.6000 |
2,064.3000 |
1,958.2000 |
| 2024-08-14 |
2,087.6980 |
17.2427 |
2,137.6000 |
2,022.2000 |
2,159.5000 |
2,050.7000 |
| 2024-08-13 |
2,059.6334 |
30.5786 |
2,013.9000 |
1,970.3000 |
2,158.5000 |
2,143.9000 |
| 2024-08-12 |
1,940.5595 |
7.0083 |
1,887.8000 |
1,874.7000 |
2,004.4000 |
1,993.7000 |