Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2,376.7924 |
14.3115 |
2,355.0000 |
2,289.0000 |
2,449.8000 |
2,293.4000 |
| 2024-06-22 |
2,475.6894 |
17.2677 |
2,500.8000 |
2,450.9000 |
2,500.8000 |
2,462.6000 |
| 2024-06-21 |
2,441.2898 |
25.5274 |
2,474.5000 |
2,392.4000 |
2,528.2000 |
2,468.1000 |
| 2024-06-20 |
2,424.7784 |
18.8654 |
2,486.1000 |
2,350.3000 |
2,496.1000 |
2,425.8000 |
| 2024-06-19 |
2,420.7703 |
49.9748 |
2,228.7000 |
2,210.7000 |
2,501.7000 |
2,465.2000 |
| 2024-06-18 |
2,147.4159 |
95.0878 |
2,294.1000 |
2,050.3000 |
2,502.7000 |
2,218.2000 |
| 2024-06-17 |
2,362.5380 |
8.7471 |
2,429.1000 |
2,263.6000 |
2,434.1000 |
2,342.6000 |
| 2024-06-16 |
2,354.7473 |
11.7481 |
2,309.5000 |
2,288.8000 |
2,437.3000 |
2,433.4000 |
| 2024-06-15 |
2,294.2286 |
6.9894 |
2,276.2000 |
2,270.4000 |
2,322.4000 |
2,313.0000 |
| 2024-06-14 |
2,246.1634 |
10.4154 |
2,247.5000 |
2,196.0000 |
2,307.2000 |
2,267.1000 |
| 2024-06-13 |
2,253.9985 |
39.8467 |
2,309.0000 |
2,235.0000 |
2,313.2000 |
2,258.0000 |
| 2024-06-12 |
2,322.7053 |
48.0207 |
2,262.4000 |
2,239.4000 |
2,357.8000 |
2,286.6000 |
| 2024-06-11 |
2,311.2207 |
128.3220 |
2,402.5000 |
2,224.8000 |
2,404.1000 |
2,277.0000 |
| 2024-06-10 |
2,419.4881 |
11.5144 |
2,491.2000 |
2,388.3000 |
2,492.3000 |
2,394.6000 |
| 2024-06-09 |
2,441.3024 |
3.5036 |
2,425.2000 |
2,402.7000 |
2,486.5000 |
2,479.9000 |
| 2024-06-08 |
2,455.1486 |
8.9586 |
2,503.8000 |
2,415.5000 |
2,514.8000 |
2,429.7000 |
| 2024-06-07 |
2,339.1467 |
376.9463 |
2,618.1000 |
2,154.9000 |
2,621.0000 |
2,514.0000 |
| 2024-06-06 |
2,670.1217 |
17.2652 |
2,682.6000 |
2,609.9000 |
2,726.2000 |
2,610.1000 |
| 2024-06-05 |
2,664.4121 |
9.5768 |
2,635.3000 |
2,627.7000 |
2,687.5000 |
2,684.2000 |
| 2024-06-04 |
2,576.2680 |
3.3851 |
2,578.2000 |
2,555.6000 |
2,611.4000 |
2,599.7000 |
| 2024-06-03 |
2,601.6595 |
56.9868 |
2,643.6000 |
2,571.7000 |
2,660.0000 |
2,589.3000 |
| 2024-06-02 |
2,614.2541 |
80.0320 |
2,681.5000 |
2,604.3000 |
2,701.4000 |
2,637.2000 |
| 2024-06-01 |
2,702.6876 |
24.8284 |
2,708.0000 |
2,670.8000 |
2,732.4000 |
2,676.1000 |
| 2024-05-31 |
2,754.0616 |
31.3391 |
2,705.8000 |
2,697.8000 |
2,817.8000 |
2,767.4000 |
| 2024-05-30 |
2,673.4895 |
54.9593 |
2,686.9000 |
2,660.0000 |
2,711.3000 |
2,692.1000 |
| 2024-05-29 |
2,703.0487 |
6.6055 |
2,717.9000 |
2,671.2000 |
2,747.6000 |
2,682.2000 |
| 2024-05-28 |
2,730.6723 |
6.1530 |
2,763.2000 |
2,691.3000 |
2,769.0000 |
2,732.3000 |
| 2024-05-27 |
2,811.3153 |
3.5842 |
2,826.9000 |
2,747.0000 |
2,856.1000 |
2,758.7000 |
| 2024-05-26 |
2,819.2178 |
2.3535 |
2,797.8000 |
2,773.0000 |
2,865.2000 |
2,828.9000 |
| 2024-05-25 |
2,806.9843 |
12.0715 |
2,751.1000 |
2,741.5000 |
2,857.2000 |
2,781.1000 |
| 2024-05-24 |
2,770.0141 |
5.6948 |
2,836.7000 |
2,712.2000 |
2,865.3000 |
2,739.9000 |
| 2024-05-23 |
2,871.4766 |
7.8577 |
2,941.0000 |
2,800.0000 |
2,976.2000 |
2,832.6000 |
| 2024-05-22 |
2,975.0342 |
5.6440 |
3,063.2000 |
2,923.0000 |
3,065.0000 |
2,954.6000 |
| 2024-05-21 |
3,149.1095 |
15.2835 |
3,168.9000 |
3,053.6000 |
3,231.1000 |
3,065.9000 |
| 2024-05-20 |
2,910.6460 |
20.9572 |
2,774.8000 |
2,727.6000 |
3,177.0000 |
3,153.3000 |
| 2024-05-19 |
2,807.3981 |
3.8157 |
2,824.9000 |
2,748.6000 |
2,849.0000 |
2,748.6000 |
| 2024-05-18 |
2,825.3069 |
9.7847 |
2,786.3000 |
2,776.3000 |
2,869.5000 |
2,833.3000 |
| 2024-05-17 |
2,736.9777 |
10.5983 |
2,692.6000 |
2,662.5000 |
2,786.9000 |
2,758.0000 |
| 2024-05-16 |
2,762.0725 |
10.1837 |
2,808.0000 |
2,684.0000 |
2,818.6000 |
2,709.9000 |
| 2024-05-15 |
2,741.1876 |
20.2045 |
2,680.2000 |
2,669.1000 |
2,791.8000 |
2,768.9000 |
| 2024-05-14 |
2,691.0879 |
38.7657 |
2,682.9000 |
2,658.5000 |
2,716.7000 |
2,692.4000 |
| 2024-05-13 |
2,713.2324 |
70.1029 |
2,692.3000 |
2,634.4000 |
2,757.8000 |
2,705.9000 |
| 2024-05-12 |
2,708.6766 |
12.7778 |
2,699.9000 |
2,680.0000 |
2,730.7000 |
2,693.4000 |
| 2024-05-11 |
2,692.6137 |
14.3257 |
2,672.6000 |
2,658.9000 |
2,734.7000 |
2,701.6000 |
| 2024-05-10 |
2,684.7318 |
22.0619 |
2,748.5000 |
2,633.8000 |
2,754.3000 |
2,666.2000 |
| 2024-05-09 |
2,699.6874 |
15.7633 |
2,697.9000 |
2,668.8000 |
2,728.7000 |
2,705.7000 |
| 2024-05-08 |
2,761.0795 |
22.1004 |
2,804.0000 |
2,713.0000 |
2,814.9000 |
2,728.5000 |
| 2024-05-07 |
2,825.8870 |
13.8728 |
2,788.6000 |
2,774.8000 |
2,858.5000 |
2,835.8000 |
| 2024-05-06 |
2,886.0442 |
11.7650 |
2,908.0000 |
2,789.5000 |
2,965.2000 |
2,797.7000 |
| 2024-05-05 |
2,898.2735 |
6.6169 |
2,874.1000 |
2,800.0000 |
2,953.0000 |
2,914.3000 |