Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2,737.2590 |
241.1698 |
2,902.7000 |
2,590.7000 |
2,957.5000 |
2,733.1000 |
| 2024-03-14 |
2,850.9249 |
371.0193 |
2,896.7000 |
2,779.0000 |
2,953.8000 |
2,834.4000 |
| 2024-03-13 |
2,788.8977 |
311.9513 |
2,637.0000 |
2,632.8000 |
2,937.9000 |
2,923.2000 |
| 2024-03-12 |
2,585.4965 |
333.8914 |
2,608.5000 |
2,451.8000 |
2,997.3000 |
2,775.1000 |
| 2024-03-11 |
2,640.7445 |
276.7566 |
2,822.8000 |
2,567.4000 |
2,822.8000 |
2,587.8000 |
| 2024-03-10 |
2,580.1281 |
265.9802 |
2,418.1000 |
2,415.1000 |
2,776.8000 |
2,752.4000 |
| 2024-03-09 |
2,344.2839 |
273.2858 |
2,094.0000 |
2,093.1000 |
2,500.5000 |
2,412.2000 |
| 2024-03-08 |
2,061.4108 |
380.1149 |
2,106.9000 |
1,921.1000 |
2,132.0000 |
2,048.5000 |
| 2024-03-07 |
2,093.8023 |
343.2383 |
2,088.7000 |
2,039.0000 |
2,154.7000 |
2,101.3000 |
| 2024-03-06 |
2,071.9812 |
147.2454 |
1,997.3000 |
1,935.1000 |
2,131.7000 |
2,080.4000 |
| 2024-03-05 |
1,910.1511 |
577.5058 |
2,096.1000 |
1,267.2000 |
2,217.9000 |
1,968.7000 |
| 2024-03-04 |
2,107.1151 |
133.8547 |
2,095.4000 |
2,039.5000 |
2,136.6000 |
2,088.4000 |
| 2024-03-03 |
2,068.6836 |
144.2924 |
2,143.0000 |
2,010.9000 |
2,156.2000 |
2,089.1000 |
| 2024-03-02 |
2,125.0209 |
111.6585 |
2,107.7000 |
2,095.7000 |
2,153.3000 |
2,127.7000 |
| 2024-03-01 |
2,103.8923 |
201.4962 |
2,093.7000 |
2,083.5000 |
2,139.7000 |
2,108.3000 |
| 2024-02-29 |
2,203.5331 |
362.1721 |
2,174.9000 |
2,129.3000 |
2,273.7000 |
2,149.5000 |
| 2024-02-28 |
2,124.8393 |
612.3195 |
2,161.4000 |
1,991.1000 |
2,242.5000 |
2,102.0000 |
| 2024-02-27 |
2,146.5256 |
87.5612 |
2,104.8000 |
2,093.3000 |
2,192.4000 |
2,152.9000 |
| 2024-02-26 |
2,078.4567 |
94.8704 |
2,053.1000 |
2,038.5000 |
2,107.0000 |
2,105.7000 |
| 2024-02-25 |
2,036.3078 |
26.6626 |
2,046.1000 |
2,019.4000 |
2,058.8000 |
2,034.8000 |
| 2024-02-24 |
2,043.5123 |
399.4393 |
1,986.8000 |
1,893.7000 |
2,363.1000 |
2,039.6000 |
| 2024-02-23 |
1,992.7227 |
332.2836 |
2,025.0000 |
1,956.4000 |
2,037.6000 |
1,990.6000 |
| 2024-02-22 |
2,044.4938 |
91.7183 |
2,051.1000 |
2,014.5000 |
2,070.5000 |
2,042.6000 |
| 2024-02-21 |
2,037.7609 |
552.8957 |
2,131.7000 |
1,987.3000 |
2,139.9000 |
2,015.1000 |
| 2024-02-20 |
2,119.6090 |
63.4436 |
2,157.6000 |
2,060.5000 |
2,166.0000 |
2,102.1000 |
| 2024-02-19 |
2,193.1717 |
59.1826 |
2,175.7000 |
2,165.4000 |
2,227.3000 |
2,184.8000 |
| 2024-02-18 |
2,154.4105 |
79.2779 |
2,132.5000 |
2,100.9000 |
2,198.2000 |
2,170.7000 |
| 2024-02-17 |
2,094.1971 |
157.5420 |
2,080.1000 |
2,047.8000 |
2,149.1000 |
2,135.2000 |
| 2024-02-16 |
2,089.6686 |
60.4336 |
2,097.4000 |
2,023.8000 |
2,128.8000 |
2,083.3000 |
| 2024-02-15 |
2,074.3010 |
52.0369 |
2,090.2000 |
2,033.4000 |
2,119.9000 |
2,095.0000 |
| 2024-02-14 |
2,083.7629 |
51.8831 |
2,055.9000 |
2,033.8000 |
2,129.2000 |
2,087.3000 |
| 2024-02-13 |
2,085.2237 |
80.5071 |
2,078.2000 |
2,042.9000 |
2,131.5000 |
2,062.9000 |
| 2024-02-12 |
2,015.8953 |
88.5213 |
2,027.9000 |
1,978.6000 |
2,064.9000 |
2,052.3000 |
| 2024-02-11 |
2,015.6524 |
41.1549 |
2,006.2000 |
1,994.9000 |
2,041.7000 |
2,017.9000 |
| 2024-02-10 |
1,992.6555 |
25.5467 |
1,968.3000 |
1,967.1000 |
2,010.0000 |
1,998.3000 |
| 2024-02-09 |
1,961.5217 |
84.7773 |
1,939.3000 |
1,935.0000 |
1,989.3000 |
1,963.2000 |
| 2024-02-08 |
1,943.9684 |
32.8609 |
1,949.0000 |
1,926.5000 |
1,962.6000 |
1,932.8000 |
| 2024-02-07 |
1,933.4797 |
97.2167 |
1,951.1000 |
1,923.0000 |
1,964.6000 |
1,951.6000 |
| 2024-02-06 |
1,939.8375 |
52.6397 |
1,950.5000 |
1,910.7000 |
1,960.4000 |
1,953.9000 |
| 2024-02-05 |
1,970.9192 |
26.9182 |
1,994.8000 |
1,941.5000 |
2,001.9000 |
1,945.0000 |
| 2024-02-04 |
2,007.6078 |
42.5332 |
2,006.0000 |
1,991.4000 |
2,025.0000 |
2,012.1000 |
| 2024-02-03 |
2,005.3203 |
35.4606 |
1,981.9000 |
1,979.5000 |
2,020.8000 |
2,020.5000 |
| 2024-02-02 |
1,994.5923 |
44.8097 |
1,995.3000 |
1,960.8000 |
2,010.9000 |
1,975.7000 |
| 2024-02-01 |
1,942.0760 |
200.2338 |
1,962.3000 |
1,921.2000 |
1,997.7000 |
1,982.7000 |
| 2024-01-31 |
1,975.7658 |
324.4827 |
2,023.8000 |
1,945.2000 |
2,035.8000 |
1,965.4000 |
| 2024-01-30 |
1,990.6719 |
67.9731 |
1,974.2000 |
1,957.1000 |
2,040.5000 |
2,035.0000 |
| 2024-01-29 |
1,950.6409 |
110.8457 |
1,959.5000 |
1,933.1000 |
1,977.3000 |
1,971.0000 |
| 2024-01-28 |
1,997.5476 |
38.4747 |
2,003.4000 |
1,971.8000 |
2,030.5000 |
1,981.0000 |
| 2024-01-27 |
2,070.6206 |
99.7264 |
2,075.9000 |
1,999.9000 |
2,099.7000 |
2,012.8000 |
| 2024-01-26 |
2,064.2005 |
103.4765 |
2,094.8000 |
2,044.0000 |
2,105.6000 |
2,056.0000 |