Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,064.2005 |
103.4765 |
2,094.8000 |
2,044.0000 |
2,105.6000 |
2,056.0000 |
| 2024-01-25 |
2,116.9664 |
89.0367 |
2,126.3000 |
2,085.6000 |
2,147.8000 |
2,110.3000 |
| 2024-01-24 |
2,020.5295 |
98.6637 |
1,931.7000 |
1,925.0000 |
2,120.2000 |
2,109.7000 |
| 2024-01-23 |
1,923.2623 |
101.0056 |
1,931.3000 |
1,861.9000 |
1,986.5000 |
1,927.1000 |
| 2024-01-22 |
1,945.8424 |
115.7061 |
1,991.6000 |
1,921.0000 |
2,005.8000 |
1,948.9000 |
| 2024-01-21 |
1,994.3029 |
29.8195 |
1,970.9000 |
1,969.4000 |
2,015.6000 |
1,996.2000 |
| 2024-01-20 |
1,963.2446 |
52.5299 |
1,965.5000 |
1,933.4000 |
1,993.2000 |
1,977.4000 |
| 2024-01-19 |
1,947.3054 |
401.8629 |
1,988.0000 |
1,885.5000 |
2,023.1000 |
1,948.9000 |
| 2024-01-18 |
2,002.6313 |
314.9400 |
1,996.7000 |
1,950.4000 |
2,057.8000 |
1,994.2000 |
| 2024-01-17 |
1,979.3028 |
80.4810 |
2,012.7000 |
1,947.1000 |
2,022.2000 |
1,980.5000 |
| 2024-01-16 |
2,012.5163 |
55.7002 |
2,019.9000 |
1,971.0000 |
2,058.7000 |
1,993.6000 |
| 2024-01-15 |
2,032.5803 |
99.5393 |
2,035.0000 |
1,994.7000 |
2,084.5000 |
2,018.6000 |
| 2024-01-14 |
2,073.0863 |
80.0177 |
2,070.5000 |
2,014.0000 |
2,112.0000 |
2,029.4000 |
| 2024-01-13 |
2,083.0760 |
51.4936 |
2,027.5000 |
2,018.2000 |
2,117.5000 |
2,076.2000 |
| 2024-01-12 |
2,127.1696 |
258.4763 |
2,139.1000 |
2,033.7000 |
2,192.1000 |
2,040.1000 |
| 2024-01-11 |
2,123.3724 |
219.7139 |
2,039.9000 |
2,011.3000 |
2,263.6000 |
2,115.2000 |
| 2024-01-10 |
1,962.4720 |
558.6560 |
1,846.9000 |
1,844.3000 |
2,022.0000 |
1,998.8000 |
| 2024-01-09 |
1,823.2006 |
235.2819 |
1,814.1000 |
1,753.0000 |
1,875.9000 |
1,797.1000 |
| 2024-01-08 |
1,837.6477 |
524.5032 |
1,752.4000 |
1,708.4000 |
1,976.5000 |
1,808.1000 |
| 2024-01-07 |
1,792.1622 |
77.6516 |
1,699.2000 |
1,696.2000 |
1,858.3000 |
1,771.1000 |
| 2024-01-06 |
1,739.7760 |
48.2012 |
1,743.2000 |
1,691.6000 |
1,779.8000 |
1,696.9000 |
| 2024-01-05 |
1,755.2965 |
203.6110 |
1,777.1000 |
1,672.2000 |
1,829.0000 |
1,738.0000 |
| 2024-01-04 |
1,780.6691 |
266.6297 |
1,806.0000 |
1,719.3000 |
1,856.3000 |
1,775.9000 |
| 2024-01-03 |
1,831.5891 |
636.3986 |
1,839.5000 |
1,452.7000 |
1,959.1000 |
1,825.2000 |
| 2024-01-02 |
1,728.4215 |
519.7448 |
1,648.3000 |
1,619.4000 |
1,914.2000 |
1,884.0000 |
| 2024-01-01 |
1,703.8950 |
152.7923 |
1,701.5000 |
1,645.4000 |
1,762.1000 |
1,672.4000 |
| 2023-12-31 |
1,675.8011 |
469.2460 |
1,604.5000 |
1,581.4000 |
1,759.5000 |
1,701.6000 |
| 2023-12-30 |
1,574.2804 |
158.4121 |
1,537.5000 |
1,511.5000 |
1,627.3000 |
1,588.3000 |
| 2023-12-29 |
1,544.0700 |
278.2636 |
1,559.1000 |
1,517.9000 |
1,593.4000 |
1,545.3000 |
| 2023-12-28 |
1,596.9591 |
467.2061 |
1,530.6000 |
1,530.6000 |
1,654.2000 |
1,561.7000 |
| 2023-12-27 |
1,476.6245 |
278.5879 |
1,417.4000 |
1,397.0000 |
1,503.7000 |
1,489.4000 |
| 2023-12-26 |
1,419.5685 |
128.0795 |
1,409.1000 |
1,367.1000 |
1,458.6000 |
1,396.9000 |
| 2023-12-25 |
1,418.0561 |
73.2789 |
1,399.5000 |
1,392.9000 |
1,431.8000 |
1,407.2000 |
| 2023-12-24 |
1,419.9921 |
264.9132 |
1,382.9000 |
1,382.9000 |
1,437.6000 |
1,418.1000 |
| 2023-12-23 |
1,370.2661 |
82.7855 |
1,391.5000 |
1,346.5000 |
1,398.5000 |
1,376.3000 |
| 2023-12-22 |
1,365.6203 |
179.9649 |
1,329.0000 |
1,320.0000 |
1,388.7000 |
1,376.1000 |
| 2023-12-21 |
1,308.6015 |
87.9861 |
1,288.1000 |
1,286.8000 |
1,326.0000 |
1,324.5000 |
| 2023-12-20 |
1,303.2728 |
97.0855 |
1,290.8000 |
1,274.8000 |
1,319.1000 |
1,287.1000 |
| 2023-12-19 |
1,279.5192 |
160.5851 |
1,290.1000 |
1,260.9000 |
1,311.6000 |
1,281.6000 |
| 2023-12-18 |
1,284.0925 |
168.5191 |
1,317.4000 |
1,255.7000 |
1,320.8000 |
1,279.4000 |
| 2023-12-17 |
1,333.6657 |
63.4633 |
1,331.6000 |
1,318.1000 |
1,346.7000 |
1,328.7000 |
| 2023-12-16 |
1,322.7620 |
59.2971 |
1,313.1000 |
1,302.4000 |
1,338.6000 |
1,324.4000 |
| 2023-12-15 |
1,339.9265 |
159.4428 |
1,363.4000 |
1,313.0000 |
1,364.0000 |
1,324.8000 |
| 2023-12-14 |
1,360.3558 |
166.0369 |
1,364.7000 |
1,331.0000 |
1,383.4000 |
1,362.4000 |
| 2023-12-13 |
1,338.0384 |
741.5166 |
1,361.5000 |
1,304.9000 |
1,378.5000 |
1,363.4000 |
| 2023-12-12 |
1,347.3780 |
712.4131 |
1,394.1000 |
1,328.3000 |
1,395.2000 |
1,360.9000 |
| 2023-12-11 |
1,324.4915 |
1,095.2038 |
1,421.0000 |
1,200.0000 |
1,422.4000 |
1,358.6000 |
| 2023-12-10 |
1,418.4490 |
122.6150 |
1,430.2000 |
1,390.3000 |
1,441.8000 |
1,419.0000 |
| 2023-12-09 |
1,458.3695 |
175.5625 |
1,445.1000 |
1,423.0000 |
1,488.3000 |
1,427.4000 |
| 2023-12-08 |
1,445.2722 |
159.1367 |
1,452.0000 |
1,429.6000 |
1,457.9000 |
1,446.8000 |