Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.7660 USD |
0.3282 MLN |
15.7660 USD |
15.7660 USD |
15.7660 USD |
15.7660 USD |
| 2024-11-21 |
15.7356 USD |
1.8869 MLN |
15.4720 USD |
15.4720 USD |
15.7710 USD |
15.7710 USD |
| 2024-11-20 |
15.7777 USD |
14.4115 MLN |
15.7790 USD |
15.7250 USD |
15.7790 USD |
15.7250 USD |
| 2024-11-19 |
15.8950 USD |
38.4916 MLN |
16.0610 USD |
15.8050 USD |
16.2460 USD |
16.0870 USD |
| 2024-11-18 |
16.2795 USD |
95.4055 MLN |
15.9050 USD |
15.8600 USD |
16.3810 USD |
16.2800 USD |
| 2024-11-17 |
15.9550 USD |
67.8544 MLN |
16.0030 USD |
15.3650 USD |
21.0390 USD |
15.9680 USD |
| 2024-11-16 |
15.5938 USD |
20.7369 MLN |
15.2790 USD |
15.2360 USD |
15.9450 USD |
15.7440 USD |
| 2024-11-15 |
15.1695 USD |
50.1764 MLN |
15.0500 USD |
14.5980 USD |
15.4930 USD |
15.3090 USD |
| 2024-11-14 |
15.3323 USD |
14.7258 MLN |
15.2890 USD |
14.8520 USD |
15.5600 USD |
15.2460 USD |
| 2024-11-13 |
15.5160 USD |
51.3352 MLN |
16.0950 USD |
14.9760 USD |
16.1740 USD |
15.5420 USD |
| 2024-11-12 |
16.3195 USD |
30.7198 MLN |
16.8190 USD |
15.7570 USD |
16.9480 USD |
15.9370 USD |
| 2024-11-11 |
16.5076 USD |
19.8606 MLN |
16.6560 USD |
16.2350 USD |
17.0590 USD |
16.2670 USD |
| 2024-11-10 |
16.7322 USD |
60.4445 MLN |
16.3010 USD |
16.1520 USD |
17.2490 USD |
17.2490 USD |
| 2024-11-09 |
16.2281 USD |
47.7444 MLN |
16.2770 USD |
16.0530 USD |
16.5020 USD |
16.1890 USD |
| 2024-11-08 |
16.2272 USD |
22.6283 MLN |
16.2260 USD |
15.8040 USD |
16.5010 USD |
16.3000 USD |
| 2024-11-07 |
16.2706 USD |
7.2499 MLN |
16.4260 USD |
16.0120 USD |
16.5750 USD |
16.1570 USD |
| 2024-11-06 |
15.9176 USD |
60.8334 MLN |
14.9110 USD |
14.9110 USD |
16.2700 USD |
16.2320 USD |
| 2024-11-05 |
14.7772 USD |
8.6767 MLN |
14.4870 USD |
14.4720 USD |
15.0720 USD |
14.9310 USD |
| 2024-11-04 |
14.7240 USD |
23.5076 MLN |
14.6380 USD |
14.4000 USD |
14.9850 USD |
14.4560 USD |
| 2024-11-03 |
14.7200 USD |
50.4840 MLN |
15.3170 USD |
14.3470 USD |
15.3170 USD |
14.7160 USD |
| 2024-11-02 |
15.6265 USD |
20.4238 MLN |
15.1210 USD |
15.1210 USD |
15.7460 USD |
15.3400 USD |
| 2024-11-01 |
15.4599 USD |
257.4199 MLN |
15.7250 USD |
15.3400 USD |
15.9700 USD |
15.4810 USD |
| 2024-10-31 |
15.6595 USD |
205.2548 MLN |
16.2700 USD |
15.5420 USD |
16.2700 USD |
15.6630 USD |
| 2024-10-30 |
16.2215 USD |
7.6513 MLN |
16.3500 USD |
16.1350 USD |
16.4140 USD |
16.2130 USD |
| 2024-10-29 |
16.3635 USD |
19.8111 MLN |
16.2850 USD |
15.9930 USD |
16.6000 USD |
16.3530 USD |
| 2024-10-28 |
16.0379 USD |
14.3042 MLN |
16.2280 USD |
15.7450 USD |
16.3970 USD |
16.0240 USD |
| 2024-10-27 |
16.2115 USD |
40.9912 MLN |
15.8290 USD |
15.6930 USD |
16.6360 USD |
16.2390 USD |
| 2024-10-26 |
15.7292 USD |
9.9802 MLN |
15.6040 USD |
15.5720 USD |
15.9350 USD |
15.7580 USD |
| 2024-10-25 |
16.5251 USD |
13.1930 MLN |
16.8850 USD |
16.2350 USD |
16.8850 USD |
16.2350 USD |
| 2024-10-24 |
16.7152 USD |
12.1469 MLN |
16.8740 USD |
16.5670 USD |
16.9520 USD |
16.6150 USD |
| 2024-10-23 |
16.8645 USD |
14.1614 MLN |
18.0290 USD |
16.7060 USD |
19.1170 USD |
16.8790 USD |
| 2024-10-22 |
17.4564 USD |
14.8762 MLN |
17.2030 USD |
17.0820 USD |
18.3150 USD |
17.8160 USD |
| 2024-10-21 |
17.5223 USD |
6.6526 MLN |
17.7830 USD |
17.1510 USD |
17.8390 USD |
17.2360 USD |
| 2024-10-20 |
17.4488 USD |
10.7418 MLN |
17.2620 USD |
17.1800 USD |
17.6730 USD |
17.6730 USD |
| 2024-10-19 |
17.3101 USD |
8.8607 MLN |
17.3770 USD |
17.1230 USD |
17.5300 USD |
17.2080 USD |
| 2024-10-18 |
17.2919 USD |
17.3596 MLN |
16.8430 USD |
16.8430 USD |
17.6550 USD |
17.3420 USD |
| 2024-10-17 |
16.8731 USD |
14.3737 MLN |
17.2640 USD |
16.5900 USD |
17.2640 USD |
16.9310 USD |
| 2024-10-16 |
17.1560 USD |
9.6033 MLN |
17.3440 USD |
16.8530 USD |
17.3450 USD |
17.1960 USD |
| 2024-10-15 |
17.5558 USD |
9.2662 MLN |
17.8830 USD |
17.0460 USD |
17.9070 USD |
17.1770 USD |
| 2024-10-14 |
17.4552 USD |
6.3019 MLN |
17.2430 USD |
17.1100 USD |
17.6760 USD |
17.6390 USD |
| 2024-10-13 |
17.0511 USD |
5.7132 MLN |
17.1580 USD |
16.7430 USD |
17.2430 USD |
16.7430 USD |
| 2024-10-12 |
17.2174 USD |
10.4428 MLN |
17.0330 USD |
17.0330 USD |
17.4620 USD |
17.2280 USD |
| 2024-10-11 |
16.7159 USD |
7.4718 MLN |
16.4310 USD |
16.4310 USD |
16.9500 USD |
16.8720 USD |
| 2024-10-10 |
16.3015 USD |
11.0129 MLN |
16.6430 USD |
16.1030 USD |
16.7840 USD |
16.2960 USD |
| 2024-10-09 |
16.8136 USD |
15.2690 MLN |
16.6660 USD |
16.3310 USD |
17.6660 USD |
16.8570 USD |
| 2024-10-08 |
16.8846 USD |
14.1536 MLN |
16.8040 USD |
16.1720 USD |
17.9940 USD |
16.4760 USD |
| 2024-10-07 |
16.5740 USD |
16.1986 MLN |
16.1740 USD |
16.0740 USD |
17.0110 USD |
16.7470 USD |
| 2024-10-06 |
16.2541 USD |
38.9604 MLN |
15.9240 USD |
15.9240 USD |
16.4880 USD |
16.0440 USD |
| 2024-10-05 |
16.2782 USD |
37.1346 MLN |
16.0200 USD |
15.7100 USD |
16.3460 USD |
15.8410 USD |
| 2024-10-04 |
15.7392 USD |
11.3019 MLN |
15.5490 USD |
15.5040 USD |
15.9830 USD |
15.9060 USD |