Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
20.1290 USD |
0.1194 MLN |
20.1290 USD |
20.1290 USD |
20.1290 USD |
20.1290 USD |
| 2024-12-22 |
20.3655 USD |
4.5221 MLN |
20.9630 USD |
19.7660 USD |
20.9630 USD |
20.4820 USD |
| 2024-12-21 |
20.9709 USD |
3.8504 MLN |
19.6450 USD |
19.1510 USD |
22.0700 USD |
20.3510 USD |
| 2024-12-20 |
18.5619 USD |
38.4384 MLN |
18.2210 USD |
17.0800 USD |
19.4420 USD |
19.4370 USD |
| 2024-12-19 |
19.4480 USD |
5.5653 MLN |
21.0440 USD |
18.9020 USD |
21.0440 USD |
18.9020 USD |
| 2024-12-18 |
22.7156 USD |
272.6996 MLN |
23.1450 USD |
21.5000 USD |
23.4170 USD |
21.5000 USD |
| 2024-12-17 |
22.4021 USD |
1,201.0117 MLN |
22.5000 USD |
22.1210 USD |
23.3780 USD |
22.1670 USD |
| 2024-12-16 |
24.1141 USD |
280.3925 MLN |
23.1280 USD |
23.1280 USD |
26.0770 USD |
23.5100 USD |
| 2024-12-15 |
23.0600 USD |
131.7363 MLN |
23.2840 USD |
22.8890 USD |
23.2840 USD |
23.1050 USD |
| 2024-12-14 |
24.5736 USD |
4.4379 MLN |
23.9490 USD |
23.9490 USD |
25.0280 USD |
25.0280 USD |
| 2024-12-13 |
25.0238 USD |
161.9827 MLN |
23.5670 USD |
23.4420 USD |
25.6500 USD |
25.4100 USD |
| 2024-12-12 |
23.6475 USD |
707.4382 MLN |
23.2020 USD |
23.1080 USD |
23.3370 USD |
23.1810 USD |
| 2024-12-11 |
22.3198 USD |
19.1960 MLN |
21.9380 USD |
21.9380 USD |
23.1410 USD |
23.1410 USD |
| 2024-12-10 |
22.8418 USD |
171.5422 MLN |
24.1070 USD |
21.1710 USD |
24.2130 USD |
21.2520 USD |
| 2024-12-09 |
27.1882 USD |
635.5930 MLN |
27.1980 USD |
22.3950 USD |
29.7890 USD |
22.4770 USD |
| 2024-12-08 |
25.4882 USD |
889.2494 MLN |
22.7090 USD |
22.7090 USD |
26.5000 USD |
25.3460 USD |
| 2024-12-07 |
21.6892 USD |
6.5123 MLN |
21.5070 USD |
21.5070 USD |
21.8940 USD |
21.7960 USD |
| 2024-12-06 |
21.5655 USD |
5.7494 MLN |
22.3140 USD |
20.9480 USD |
22.3230 USD |
21.5060 USD |
| 2024-12-05 |
22.1385 USD |
10.1514 MLN |
22.2580 USD |
22.1320 USD |
22.6320 USD |
22.6320 USD |
| 2024-12-04 |
22.6315 USD |
300.3095 MLN |
21.6750 USD |
21.4290 USD |
23.5020 USD |
22.4760 USD |
| 2024-12-03 |
21.0594 USD |
58.0411 MLN |
21.4620 USD |
20.3000 USD |
21.5200 USD |
20.3000 USD |
| 2024-12-02 |
21.3616 USD |
218.0503 MLN |
17.9820 USD |
17.9820 USD |
23.0600 USD |
21.4070 USD |
| 2024-12-01 |
18.4335 USD |
2.5311 MLN |
18.3160 USD |
18.3160 USD |
18.4160 USD |
18.4160 USD |
| 2024-11-30 |
19.2144 USD |
6.9266 MLN |
19.0970 USD |
18.6450 USD |
19.4840 USD |
18.6450 USD |
| 2024-11-29 |
18.5829 USD |
65.5413 MLN |
18.7040 USD |
18.3580 USD |
18.7990 USD |
18.4000 USD |
| 2024-11-28 |
17.9685 USD |
44.2730 MLN |
18.1310 USD |
18.0230 USD |
18.1310 USD |
18.0230 USD |
| 2024-11-27 |
17.6358 USD |
34.0385 MLN |
17.5520 USD |
17.5520 USD |
17.6800 USD |
17.6760 USD |
| 2024-11-26 |
16.8640 USD |
111.3970 MLN |
17.1630 USD |
16.4190 USD |
17.3060 USD |
16.8760 USD |
| 2024-11-25 |
17.1369 USD |
166.9081 MLN |
16.9080 USD |
16.7330 USD |
17.6000 USD |
17.1500 USD |
| 2024-11-24 |
17.0114 USD |
66.2972 MLN |
16.9330 USD |
16.5390 USD |
17.4860 USD |
17.1140 USD |
| 2024-11-23 |
16.3459 USD |
707.7164 MLN |
15.8490 USD |
15.8490 USD |
16.7890 USD |
16.5650 USD |
| 2024-11-22 |
15.9977 USD |
29.9366 MLN |
15.7660 USD |
15.5990 USD |
16.1270 USD |
15.7800 USD |
| 2024-11-21 |
15.7356 USD |
1.8869 MLN |
15.4720 USD |
15.4720 USD |
15.7710 USD |
15.7710 USD |
| 2024-11-20 |
15.7777 USD |
14.4115 MLN |
15.7790 USD |
15.7250 USD |
15.7790 USD |
15.7250 USD |
| 2024-11-19 |
15.8950 USD |
38.4916 MLN |
16.0610 USD |
15.8050 USD |
16.2460 USD |
16.0870 USD |
| 2024-11-18 |
16.2795 USD |
95.4055 MLN |
15.9050 USD |
15.8600 USD |
16.3810 USD |
16.2800 USD |
| 2024-11-17 |
15.9550 USD |
67.8544 MLN |
16.0030 USD |
15.3650 USD |
21.0390 USD |
15.9680 USD |
| 2024-11-16 |
15.5938 USD |
20.7369 MLN |
15.2790 USD |
15.2360 USD |
15.9450 USD |
15.7440 USD |
| 2024-11-15 |
15.1695 USD |
50.1764 MLN |
15.0500 USD |
14.5980 USD |
15.4930 USD |
15.3090 USD |
| 2024-11-14 |
15.3323 USD |
14.7258 MLN |
15.2890 USD |
14.8520 USD |
15.5600 USD |
15.2460 USD |
| 2024-11-13 |
15.5160 USD |
51.3352 MLN |
16.0950 USD |
14.9760 USD |
16.1740 USD |
15.5420 USD |
| 2024-11-12 |
16.3195 USD |
30.7198 MLN |
16.8190 USD |
15.7570 USD |
16.9480 USD |
15.9370 USD |
| 2024-11-11 |
16.5076 USD |
19.8606 MLN |
16.6560 USD |
16.2350 USD |
17.0590 USD |
16.2670 USD |
| 2024-11-10 |
16.7322 USD |
60.4445 MLN |
16.3010 USD |
16.1520 USD |
17.2490 USD |
17.2490 USD |
| 2024-11-09 |
16.2281 USD |
47.7444 MLN |
16.2770 USD |
16.0530 USD |
16.5020 USD |
16.1890 USD |
| 2024-11-08 |
16.2272 USD |
22.6283 MLN |
16.2260 USD |
15.8040 USD |
16.5010 USD |
16.3000 USD |
| 2024-11-07 |
16.2706 USD |
7.2499 MLN |
16.4260 USD |
16.0120 USD |
16.5750 USD |
16.1570 USD |
| 2024-11-06 |
15.9176 USD |
60.8334 MLN |
14.9110 USD |
14.9110 USD |
16.2700 USD |
16.2320 USD |
| 2024-11-05 |
14.7772 USD |
8.6767 MLN |
14.4870 USD |
14.4720 USD |
15.0720 USD |
14.9310 USD |
| 2024-11-04 |
14.7240 USD |
23.5076 MLN |
14.6380 USD |
14.4000 USD |
14.9850 USD |
14.4560 USD |