Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
15.9485 USD |
235.0698 MLN |
16.4300 USD |
14.9490 USD |
17.0990 USD |
16.1190 USD |
| 2023-09-26 |
17.0821 USD |
281.0483 MLN |
15.2750 USD |
15.0020 USD |
18.3790 USD |
17.2750 USD |
| 2023-09-25 |
16.4348 USD |
162.5114 MLN |
17.8210 USD |
14.1330 USD |
19.0260 USD |
15.3750 USD |
| 2023-09-24 |
14.2615 USD |
95.5732 MLN |
13.7370 USD |
13.6170 USD |
14.6630 USD |
13.9900 USD |
| 2023-09-23 |
13.6750 USD |
6.0127 MLN |
13.8050 USD |
13.6360 USD |
14.1130 USD |
13.6820 USD |
| 2023-09-22 |
13.5732 USD |
7.0554 MLN |
13.3460 USD |
13.3460 USD |
13.7210 USD |
13.6620 USD |
| 2023-09-21 |
13.5146 USD |
6.8059 MLN |
13.7820 USD |
13.3240 USD |
13.7820 USD |
13.3460 USD |
| 2023-09-20 |
13.9053 USD |
6.5994 MLN |
14.0680 USD |
13.6330 USD |
14.2730 USD |
13.6950 USD |
| 2023-09-19 |
14.0192 USD |
8.3228 MLN |
14.0000 USD |
13.9240 USD |
14.1480 USD |
14.0820 USD |
| 2023-09-18 |
14.0092 USD |
10.1520 MLN |
13.7220 USD |
13.6780 USD |
14.4140 USD |
14.2080 USD |
| 2023-09-17 |
13.8479 USD |
7.7303 MLN |
14.0530 USD |
13.6570 USD |
14.0530 USD |
13.8940 USD |
| 2023-09-16 |
14.2900 USD |
61.7752 MLN |
13.6660 USD |
13.5660 USD |
14.5130 USD |
14.0970 USD |
| 2023-09-15 |
13.5247 USD |
10.2355 MLN |
13.4010 USD |
13.3520 USD |
13.6920 USD |
13.6290 USD |
| 2023-09-14 |
13.5296 USD |
78.4837 MLN |
13.3520 USD |
13.2860 USD |
13.6100 USD |
13.4480 USD |
| 2023-09-13 |
13.2433 USD |
10.2048 MLN |
13.1660 USD |
13.0570 USD |
13.3840 USD |
13.3120 USD |
| 2023-09-12 |
13.3858 USD |
8.6531 MLN |
13.0840 USD |
13.0430 USD |
13.5890 USD |
13.2830 USD |
| 2023-09-11 |
13.4167 USD |
385.6248 MLN |
13.7680 USD |
13.1310 USD |
13.8650 USD |
13.1310 USD |
| 2023-09-10 |
13.8866 USD |
13.6197 MLN |
14.3870 USD |
13.6550 USD |
14.3870 USD |
13.7760 USD |
| 2023-09-09 |
14.2804 USD |
5.5947 MLN |
14.2780 USD |
14.1190 USD |
14.5190 USD |
14.2530 USD |
| 2023-09-08 |
14.4244 USD |
6.4716 MLN |
14.5380 USD |
14.2240 USD |
14.6530 USD |
14.2260 USD |
| 2023-09-07 |
14.2764 USD |
7.4738 MLN |
14.2120 USD |
14.1260 USD |
14.5120 USD |
14.3020 USD |
| 2023-09-06 |
14.3364 USD |
11.4377 MLN |
14.6380 USD |
14.1810 USD |
14.6560 USD |
14.2080 USD |
| 2023-09-05 |
14.3966 USD |
230.8568 MLN |
15.0370 USD |
14.1570 USD |
15.0370 USD |
14.6550 USD |
| 2023-09-04 |
15.1175 USD |
21.1682 MLN |
15.0490 USD |
14.9130 USD |
15.2200 USD |
14.9130 USD |
| 2023-09-03 |
15.0337 USD |
10.4134 MLN |
14.9980 USD |
14.8910 USD |
15.2000 USD |
15.0590 USD |
| 2023-09-02 |
14.9528 USD |
7.2142 MLN |
14.8810 USD |
14.8070 USD |
15.1360 USD |
14.8840 USD |
| 2023-09-01 |
15.0299 USD |
7.1366 MLN |
15.1960 USD |
14.7420 USD |
15.2370 USD |
14.8720 USD |
| 2023-08-31 |
15.4667 USD |
6.8616 MLN |
15.9730 USD |
14.9100 USD |
15.9890 USD |
15.0360 USD |
| 2023-08-30 |
16.0824 USD |
6.2967 MLN |
16.1020 USD |
15.9420 USD |
16.2290 USD |
15.9840 USD |
| 2023-08-29 |
15.8627 USD |
8.9475 MLN |
15.8520 USD |
15.5660 USD |
16.2640 USD |
16.0620 USD |
| 2023-08-28 |
15.8232 USD |
11.0781 MLN |
15.6200 USD |
14.3930 USD |
16.3960 USD |
15.5750 USD |
| 2023-08-27 |
15.7160 USD |
913.3245 MLN |
15.7390 USD |
10.1010 USD |
22.5700 USD |
16.1310 USD |
| 2023-08-26 |
16.0850 USD |
7.7228 MLN |
16.1040 USD |
15.8570 USD |
16.3290 USD |
15.8920 USD |
| 2023-08-25 |
15.8303 USD |
108.7686 MLN |
15.4890 USD |
15.1640 USD |
16.2230 USD |
15.9590 USD |
| 2023-08-24 |
15.9546 USD |
5.1029 MLN |
16.0040 USD |
15.8340 USD |
16.0390 USD |
16.0390 USD |
| 2023-08-23 |
15.8656 USD |
7.1952 MLN |
15.8820 USD |
15.6110 USD |
16.1270 USD |
15.9780 USD |
| 2023-08-22 |
16.0363 USD |
5.8898 MLN |
16.1680 USD |
15.7190 USD |
16.2040 USD |
15.7560 USD |
| 2023-08-21 |
16.1070 USD |
7.3799 MLN |
16.2280 USD |
15.9430 USD |
16.2640 USD |
16.1260 USD |
| 2023-08-20 |
16.3626 USD |
5.0191 MLN |
16.4720 USD |
16.2640 USD |
16.4890 USD |
16.2850 USD |
| 2023-08-19 |
16.2916 USD |
6.0798 MLN |
16.3130 USD |
15.8740 USD |
16.6920 USD |
16.2970 USD |
| 2023-08-18 |
16.5579 USD |
27.5645 MLN |
16.5240 USD |
16.1980 USD |
16.6650 USD |
16.3680 USD |
| 2023-08-17 |
17.0139 USD |
6.9312 MLN |
17.3660 USD |
16.3230 USD |
17.3660 USD |
16.3230 USD |
| 2023-08-16 |
17.5757 USD |
5.8426 MLN |
17.8190 USD |
17.3840 USD |
17.8190 USD |
17.4080 USD |
| 2023-08-15 |
17.8860 USD |
4.4718 MLN |
18.0440 USD |
17.8510 USD |
18.1280 USD |
17.9000 USD |
| 2023-08-14 |
18.0841 USD |
5.7331 MLN |
18.0980 USD |
17.9590 USD |
18.1980 USD |
17.9980 USD |
| 2023-08-13 |
18.0907 USD |
4.0977 MLN |
17.9680 USD |
17.9200 USD |
18.2670 USD |
18.2540 USD |
| 2023-08-12 |
17.9922 USD |
7.5270 MLN |
18.0140 USD |
17.9130 USD |
18.0390 USD |
17.9730 USD |
| 2023-08-11 |
18.2124 USD |
4.5172 MLN |
18.2650 USD |
17.9640 USD |
18.3910 USD |
18.0110 USD |
| 2023-08-10 |
18.2417 USD |
8.1228 MLN |
18.1630 USD |
18.1110 USD |
18.3790 USD |
18.2130 USD |
| 2023-08-09 |
17.9778 USD |
7.3095 MLN |
17.8360 USD |
17.7830 USD |
18.4580 USD |
17.9740 USD |