Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
17.7838 USD |
15.2776 MLN |
17.7490 USD |
17.3520 USD |
18.0730 USD |
17.9050 USD |
| 2023-08-07 |
17.9491 USD |
7.3250 MLN |
17.9960 USD |
17.6890 USD |
18.1850 USD |
17.7390 USD |
| 2023-08-06 |
17.9853 USD |
40.9611 MLN |
18.1550 USD |
17.8940 USD |
18.3380 USD |
17.9810 USD |
| 2023-08-05 |
18.4314 USD |
24.3439 MLN |
18.4740 USD |
18.1850 USD |
18.5290 USD |
18.2150 USD |
| 2023-08-04 |
18.5129 USD |
10.8209 MLN |
18.9990 USD |
18.2340 USD |
18.9990 USD |
18.2880 USD |
| 2023-08-03 |
19.9000 USD |
656.3631 MLN |
17.8970 USD |
17.8780 USD |
20.4620 USD |
18.7000 USD |
| 2023-08-02 |
18.0414 USD |
11.1631 MLN |
18.5220 USD |
17.7420 USD |
18.5220 USD |
17.9630 USD |
| 2023-08-01 |
19.3723 USD |
389.0276 MLN |
20.9570 USD |
17.7980 USD |
21.4120 USD |
18.4760 USD |
| 2023-07-31 |
17.8130 USD |
4.6405 MLN |
17.6360 USD |
17.6360 USD |
19.2310 USD |
19.2310 USD |
| 2023-07-30 |
17.8513 USD |
10.6962 MLN |
17.9200 USD |
17.5790 USD |
17.9920 USD |
17.6210 USD |
| 2023-07-29 |
17.9172 USD |
5.4456 MLN |
17.9080 USD |
17.8230 USD |
18.0360 USD |
17.9520 USD |
| 2023-07-28 |
18.0526 USD |
7.8217 MLN |
17.8220 USD |
17.7940 USD |
18.3760 USD |
17.9350 USD |
| 2023-07-27 |
17.6693 USD |
81.5211 MLN |
17.3330 USD |
17.3330 USD |
18.2150 USD |
17.8040 USD |
| 2023-07-26 |
17.1395 USD |
6.5472 MLN |
16.9260 USD |
16.7730 USD |
17.4520 USD |
17.3660 USD |
| 2023-07-25 |
16.8667 USD |
8.2596 MLN |
16.5860 USD |
16.4480 USD |
17.3550 USD |
16.9590 USD |
| 2023-07-24 |
17.3732 USD |
56.9868 MLN |
17.3880 USD |
16.7370 USD |
17.5300 USD |
16.8120 USD |
| 2023-07-23 |
17.2550 USD |
7.3171 MLN |
17.1920 USD |
17.1490 USD |
17.4120 USD |
17.2980 USD |
| 2023-07-22 |
17.3892 USD |
19.1506 MLN |
17.2480 USD |
17.1500 USD |
17.5260 USD |
17.1800 USD |
| 2023-07-21 |
17.1628 USD |
7.9054 MLN |
17.1390 USD |
16.9860 USD |
17.3150 USD |
17.2840 USD |
| 2023-07-20 |
17.1738 USD |
10.0780 MLN |
17.0580 USD |
16.9770 USD |
17.7250 USD |
16.9800 USD |
| 2023-07-19 |
17.1655 USD |
22.5911 MLN |
17.1910 USD |
17.0900 USD |
17.4580 USD |
17.2000 USD |
| 2023-07-18 |
17.3868 USD |
21.6234 MLN |
17.5420 USD |
17.1860 USD |
17.6490 USD |
17.1930 USD |
| 2023-07-17 |
17.7393 USD |
7.9705 MLN |
17.8630 USD |
17.4510 USD |
17.9840 USD |
17.5600 USD |
| 2023-07-16 |
18.0818 USD |
8.2261 MLN |
18.1760 USD |
17.8140 USD |
18.5330 USD |
17.9610 USD |
| 2023-07-15 |
18.2600 USD |
6.7723 MLN |
18.3070 USD |
18.1120 USD |
18.4190 USD |
18.2450 USD |
| 2023-07-14 |
18.6863 USD |
13.5664 MLN |
18.7690 USD |
18.0350 USD |
19.0240 USD |
18.1640 USD |
| 2023-07-13 |
18.6007 USD |
36.4739 MLN |
18.2110 USD |
18.0120 USD |
18.7850 USD |
18.6470 USD |
| 2023-07-12 |
18.3239 USD |
21.9358 MLN |
18.5450 USD |
18.0540 USD |
18.7310 USD |
18.1040 USD |
| 2023-07-11 |
18.3714 USD |
383.4291 MLN |
18.3810 USD |
18.2660 USD |
18.5950 USD |
18.3410 USD |
| 2023-07-10 |
18.7454 USD |
50.2536 MLN |
18.2350 USD |
18.0230 USD |
18.8250 USD |
18.5800 USD |
| 2023-07-09 |
18.2774 USD |
6.6554 MLN |
18.2550 USD |
18.1860 USD |
18.3980 USD |
18.2420 USD |
| 2023-07-08 |
18.2340 USD |
8.4710 MLN |
18.2470 USD |
17.7790 USD |
18.3550 USD |
18.1890 USD |
| 2023-07-07 |
18.2350 USD |
24.2569 MLN |
17.8010 USD |
17.8010 USD |
18.4460 USD |
18.2190 USD |
| 2023-07-06 |
18.7312 USD |
139.1122 MLN |
19.7400 USD |
18.1060 USD |
19.7550 USD |
18.1620 USD |
| 2023-07-05 |
19.8500 USD |
379.3225 MLN |
17.8080 USD |
17.8080 USD |
20.9330 USD |
19.8640 USD |
| 2023-07-04 |
18.0215 USD |
8.5665 MLN |
17.7370 USD |
17.6680 USD |
18.6340 USD |
18.1380 USD |
| 2023-07-03 |
17.5813 USD |
9.5585 MLN |
17.4490 USD |
17.3580 USD |
18.2250 USD |
17.7520 USD |
| 2023-07-02 |
17.3809 USD |
8.6874 MLN |
17.2810 USD |
17.1850 USD |
17.8550 USD |
17.4050 USD |
| 2023-07-01 |
17.2911 USD |
19.2393 MLN |
17.0470 USD |
16.8500 USD |
17.7830 USD |
17.7800 USD |
| 2023-06-30 |
17.2073 USD |
82.0804 MLN |
16.9330 USD |
16.8290 USD |
17.5860 USD |
17.0520 USD |
| 2023-06-29 |
16.7986 USD |
153.5421 MLN |
16.5390 USD |
16.5130 USD |
17.3930 USD |
17.0460 USD |
| 2023-06-28 |
17.2132 USD |
65.2921 MLN |
17.8890 USD |
16.5350 USD |
17.8890 USD |
16.5350 USD |
| 2023-06-27 |
18.0705 USD |
28.4157 MLN |
17.8200 USD |
17.5390 USD |
18.3220 USD |
18.0030 USD |
| 2023-06-26 |
17.6752 USD |
19.3699 MLN |
17.9600 USD |
17.4780 USD |
18.0660 USD |
17.6000 USD |
| 2023-06-25 |
18.1886 USD |
139.9528 MLN |
17.8290 USD |
17.7650 USD |
18.5250 USD |
18.0700 USD |
| 2023-06-24 |
17.5060 USD |
12.4417 MLN |
17.5920 USD |
17.3050 USD |
17.9570 USD |
17.5360 USD |
| 2023-06-23 |
17.3919 USD |
8.0857 MLN |
16.7920 USD |
16.7920 USD |
17.9800 USD |
17.5390 USD |
| 2023-06-22 |
16.8316 USD |
8.1246 MLN |
16.7050 USD |
16.5130 USD |
17.0590 USD |
16.8290 USD |
| 2023-06-21 |
16.6683 USD |
255.7648 MLN |
16.2200 USD |
16.1760 USD |
16.9040 USD |
16.7500 USD |
| 2023-06-20 |
16.0119 USD |
8.0428 MLN |
16.1880 USD |
15.6050 USD |
16.2250 USD |
16.1550 USD |