Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
17.3919 USD |
8.0857 MLN |
16.7920 USD |
16.7920 USD |
17.9800 USD |
17.5390 USD |
| 2023-06-22 |
16.8316 USD |
8.1246 MLN |
16.7050 USD |
16.5130 USD |
17.0590 USD |
16.8290 USD |
| 2023-06-21 |
16.6683 USD |
255.7648 MLN |
16.2200 USD |
16.1760 USD |
16.9040 USD |
16.7500 USD |
| 2023-06-20 |
16.0119 USD |
8.0428 MLN |
16.1880 USD |
15.6050 USD |
16.2250 USD |
16.1550 USD |
| 2023-06-19 |
16.0634 USD |
140.4241 MLN |
16.0880 USD |
15.8550 USD |
16.3630 USD |
16.2220 USD |
| 2023-06-18 |
16.1589 USD |
53.5220 MLN |
16.2730 USD |
15.9910 USD |
16.2830 USD |
15.9910 USD |
| 2023-06-17 |
16.3051 USD |
168.1252 MLN |
16.0820 USD |
16.0060 USD |
16.4180 USD |
16.3050 USD |
| 2023-06-16 |
16.2207 USD |
62.8051 MLN |
16.2360 USD |
15.7400 USD |
16.4350 USD |
16.0700 USD |
| 2023-06-15 |
18.2503 USD |
47.2785 MLN |
17.1020 USD |
16.1780 USD |
18.8680 USD |
16.3040 USD |
| 2023-06-14 |
16.9871 USD |
409.3466 MLN |
15.6130 USD |
15.5800 USD |
19.3850 USD |
17.0470 USD |
| 2023-06-13 |
15.3738 USD |
144.6526 MLN |
15.4930 USD |
15.1540 USD |
15.6810 USD |
15.6780 USD |
| 2023-06-12 |
15.2578 USD |
100.7917 MLN |
15.4260 USD |
15.0770 USD |
15.6690 USD |
15.4410 USD |
| 2023-06-11 |
15.5705 USD |
387.4066 MLN |
14.9220 USD |
14.6030 USD |
15.6670 USD |
15.5850 USD |
| 2023-06-10 |
14.9480 USD |
87.4135 MLN |
17.2260 USD |
14.6700 USD |
17.9800 USD |
14.9590 USD |
| 2023-06-09 |
17.3160 USD |
6.9421 MLN |
17.2200 USD |
17.0160 USD |
17.3350 USD |
17.3290 USD |
| 2023-06-08 |
17.0775 USD |
8.5280 MLN |
16.9290 USD |
16.8100 USD |
17.2570 USD |
17.2260 USD |
| 2023-06-07 |
16.8575 USD |
7.8275 MLN |
17.8200 USD |
16.7310 USD |
17.8330 USD |
16.8830 USD |
| 2023-06-06 |
18.0056 USD |
12.4636 MLN |
17.5790 USD |
16.8500 USD |
18.8480 USD |
17.8330 USD |
| 2023-06-05 |
17.7627 USD |
6.4786 MLN |
18.4040 USD |
16.9850 USD |
18.4040 USD |
17.2860 USD |
| 2023-06-04 |
18.4885 USD |
5.3384 MLN |
18.6190 USD |
18.4290 USD |
18.6580 USD |
18.4820 USD |
| 2023-06-03 |
19.1877 USD |
30.0499 MLN |
18.6010 USD |
18.4500 USD |
19.6300 USD |
18.6900 USD |
| 2023-06-02 |
18.4166 USD |
8.5450 MLN |
18.1900 USD |
17.9930 USD |
18.6310 USD |
18.5940 USD |
| 2023-06-01 |
18.3458 USD |
6.2734 MLN |
18.2260 USD |
17.8410 USD |
18.6350 USD |
18.3260 USD |
| 2023-05-31 |
18.0795 USD |
127.0235 MLN |
18.5720 USD |
18.0730 USD |
18.6890 USD |
18.1030 USD |
| 2023-05-30 |
18.6222 USD |
96.8392 MLN |
18.1950 USD |
18.1950 USD |
18.8900 USD |
18.6200 USD |
| 2023-05-29 |
18.5719 USD |
24.8288 MLN |
18.8390 USD |
18.3670 USD |
18.8670 USD |
18.4410 USD |
| 2023-05-28 |
18.6993 USD |
27.2652 MLN |
18.5130 USD |
18.4710 USD |
18.9840 USD |
18.8730 USD |
| 2023-05-27 |
18.4284 USD |
4.3723 MLN |
18.2940 USD |
18.0370 USD |
18.5590 USD |
18.4600 USD |
| 2023-05-26 |
18.3247 USD |
4.9115 MLN |
18.1830 USD |
18.1380 USD |
18.5980 USD |
18.5980 USD |
| 2023-05-25 |
18.1346 USD |
28.3931 MLN |
18.2570 USD |
18.0210 USD |
18.3040 USD |
18.2330 USD |
| 2023-05-24 |
18.1272 USD |
78.3344 MLN |
18.6340 USD |
17.7230 USD |
18.6770 USD |
18.2250 USD |
| 2023-05-23 |
18.5295 USD |
4.7101 MLN |
18.3680 USD |
18.0260 USD |
18.6530 USD |
18.5760 USD |
| 2023-05-22 |
18.2546 USD |
6.9215 MLN |
18.4920 USD |
17.7890 USD |
18.5320 USD |
18.3250 USD |
| 2023-05-21 |
18.5051 USD |
4.6433 MLN |
18.7490 USD |
18.3210 USD |
18.7820 USD |
18.3870 USD |
| 2023-05-20 |
18.7645 USD |
5.9220 MLN |
18.5750 USD |
18.1740 USD |
18.8740 USD |
18.7620 USD |
| 2023-05-19 |
18.6060 USD |
85.6965 MLN |
18.3340 USD |
17.8650 USD |
18.7800 USD |
18.6140 USD |
| 2023-05-18 |
18.4533 USD |
8.1116 MLN |
18.6450 USD |
18.0700 USD |
18.7550 USD |
18.4040 USD |
| 2023-05-17 |
18.5686 USD |
17.8840 MLN |
18.5500 USD |
17.9000 USD |
18.7390 USD |
18.6920 USD |
| 2023-05-16 |
18.8026 USD |
49.7283 MLN |
18.2690 USD |
17.7180 USD |
18.8880 USD |
18.5370 USD |
| 2023-05-15 |
18.4634 USD |
7.7357 MLN |
18.3790 USD |
17.9070 USD |
18.8290 USD |
17.9070 USD |
| 2023-05-14 |
18.1690 USD |
85.7726 MLN |
17.9170 USD |
17.5260 USD |
18.9040 USD |
18.2380 USD |
| 2023-05-13 |
18.0099 USD |
7.8941 MLN |
18.5130 USD |
17.4570 USD |
18.5130 USD |
17.9240 USD |
| 2023-05-12 |
18.3321 USD |
31.9704 MLN |
17.3620 USD |
17.1940 USD |
18.8120 USD |
18.5630 USD |
| 2023-05-11 |
18.7090 USD |
19.3897 MLN |
18.8490 USD |
17.1060 USD |
19.3010 USD |
17.7180 USD |
| 2023-05-10 |
19.7193 USD |
520.0261 MLN |
19.7850 USD |
18.8190 USD |
20.2830 USD |
19.3540 USD |
| 2023-05-09 |
19.8984 USD |
27.0708 MLN |
20.0010 USD |
19.2070 USD |
20.3360 USD |
19.7760 USD |
| 2023-05-08 |
19.9195 USD |
198.8035 MLN |
21.2720 USD |
19.6660 USD |
21.9800 USD |
20.1870 USD |
| 2023-05-07 |
24.0842 USD |
545.3987 MLN |
20.9490 USD |
20.6770 USD |
25.8220 USD |
21.4790 USD |
| 2023-05-06 |
20.7530 USD |
55.0459 MLN |
20.5450 USD |
20.2520 USD |
22.4040 USD |
20.8210 USD |
| 2023-05-05 |
20.6595 USD |
4.5690 MLN |
20.9370 USD |
20.2590 USD |
20.9370 USD |
20.5770 USD |