Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
18.5051 USD |
4.6433 MLN |
18.7490 USD |
18.3210 USD |
18.7820 USD |
18.3870 USD |
| 2023-05-20 |
18.7645 USD |
5.9220 MLN |
18.5750 USD |
18.1740 USD |
18.8740 USD |
18.7620 USD |
| 2023-05-19 |
18.6060 USD |
85.6965 MLN |
18.3340 USD |
17.8650 USD |
18.7800 USD |
18.6140 USD |
| 2023-05-18 |
18.4533 USD |
8.1116 MLN |
18.6450 USD |
18.0700 USD |
18.7550 USD |
18.4040 USD |
| 2023-05-17 |
18.5686 USD |
17.8840 MLN |
18.5500 USD |
17.9000 USD |
18.7390 USD |
18.6920 USD |
| 2023-05-16 |
18.8026 USD |
49.7283 MLN |
18.2690 USD |
17.7180 USD |
18.8880 USD |
18.5370 USD |
| 2023-05-15 |
18.4634 USD |
7.7357 MLN |
18.3790 USD |
17.9070 USD |
18.8290 USD |
17.9070 USD |
| 2023-05-14 |
18.1690 USD |
85.7726 MLN |
17.9170 USD |
17.5260 USD |
18.9040 USD |
18.2380 USD |
| 2023-05-13 |
18.0099 USD |
7.8941 MLN |
18.5130 USD |
17.4570 USD |
18.5130 USD |
17.9240 USD |
| 2023-05-12 |
18.3321 USD |
31.9704 MLN |
17.3620 USD |
17.1940 USD |
18.8120 USD |
18.5630 USD |
| 2023-05-11 |
18.7090 USD |
19.3897 MLN |
18.8490 USD |
17.1060 USD |
19.3010 USD |
17.7180 USD |
| 2023-05-10 |
19.7193 USD |
520.0261 MLN |
19.7850 USD |
18.8190 USD |
20.2830 USD |
19.3540 USD |
| 2023-05-09 |
19.8984 USD |
27.0708 MLN |
20.0010 USD |
19.2070 USD |
20.3360 USD |
19.7760 USD |
| 2023-05-08 |
19.9195 USD |
198.8035 MLN |
21.2720 USD |
19.6660 USD |
21.9800 USD |
20.1870 USD |
| 2023-05-07 |
24.0842 USD |
545.3987 MLN |
20.9490 USD |
20.6770 USD |
25.8220 USD |
21.4790 USD |
| 2023-05-06 |
20.7530 USD |
55.0459 MLN |
20.5450 USD |
20.2520 USD |
22.4040 USD |
20.8210 USD |
| 2023-05-05 |
20.6595 USD |
4.5690 MLN |
20.9370 USD |
20.2590 USD |
20.9370 USD |
20.5770 USD |
| 2023-05-04 |
20.7105 USD |
50.6117 MLN |
21.0060 USD |
20.5630 USD |
21.7410 USD |
20.7590 USD |
| 2023-05-03 |
20.8655 USD |
45.7941 MLN |
20.5210 USD |
20.4220 USD |
20.9000 USD |
20.8140 USD |
| 2023-05-02 |
20.3363 USD |
5.9017 MLN |
20.1080 USD |
20.1080 USD |
20.7360 USD |
20.6080 USD |
| 2023-05-01 |
20.1405 USD |
4.9908 MLN |
20.6270 USD |
19.9710 USD |
20.6780 USD |
20.1240 USD |
| 2023-04-30 |
20.8441 USD |
4.8771 MLN |
20.9950 USD |
20.6360 USD |
21.0220 USD |
20.6420 USD |
| 2023-04-29 |
21.0195 USD |
4.9823 MLN |
20.7170 USD |
20.6520 USD |
21.1440 USD |
21.0310 USD |
| 2023-04-28 |
20.6960 USD |
5.2899 MLN |
20.8510 USD |
20.4480 USD |
20.8880 USD |
20.6720 USD |
| 2023-04-27 |
20.8739 USD |
9.4485 MLN |
20.6890 USD |
20.6890 USD |
21.1380 USD |
20.8750 USD |
| 2023-04-26 |
20.7945 USD |
6.1175 MLN |
20.6390 USD |
20.1030 USD |
21.2140 USD |
20.4730 USD |
| 2023-04-25 |
20.7000 USD |
11.1508 MLN |
20.3560 USD |
19.9110 USD |
21.0180 USD |
20.6600 USD |
| 2023-04-24 |
20.2420 USD |
6.5930 MLN |
20.3080 USD |
19.9970 USD |
20.5980 USD |
20.2710 USD |
| 2023-04-23 |
20.5394 USD |
6.0713 MLN |
20.9540 USD |
19.9700 USD |
20.9540 USD |
20.1880 USD |
| 2023-04-22 |
20.7853 USD |
6.2558 MLN |
20.6630 USD |
20.6110 USD |
20.9810 USD |
20.8590 USD |
| 2023-04-21 |
21.3359 USD |
6.0940 MLN |
21.6440 USD |
20.7350 USD |
21.7490 USD |
20.7710 USD |
| 2023-04-20 |
21.8739 USD |
11.2238 MLN |
21.5830 USD |
21.3180 USD |
22.4070 USD |
21.6570 USD |
| 2023-04-19 |
22.4482 USD |
22.6234 MLN |
23.5500 USD |
21.6080 USD |
23.6770 USD |
21.7240 USD |
| 2023-04-18 |
23.4466 USD |
9.0972 MLN |
23.1250 USD |
23.0090 USD |
23.7690 USD |
23.3200 USD |
| 2023-04-17 |
23.0960 USD |
43.0394 MLN |
23.5370 USD |
22.5330 USD |
23.5370 USD |
23.1640 USD |
| 2023-04-16 |
23.4759 USD |
7.3006 MLN |
23.0680 USD |
22.9390 USD |
23.9940 USD |
23.9600 USD |
| 2023-04-15 |
23.2272 USD |
7.0913 MLN |
23.2690 USD |
22.9050 USD |
23.5500 USD |
23.1710 USD |
| 2023-04-14 |
23.0432 USD |
9.4541 MLN |
22.8110 USD |
22.7230 USD |
23.4540 USD |
23.4030 USD |
| 2023-04-13 |
22.7515 USD |
7.6859 MLN |
22.2820 USD |
22.1590 USD |
22.9410 USD |
22.7220 USD |
| 2023-04-12 |
22.2076 USD |
10.1656 MLN |
22.8170 USD |
21.9650 USD |
22.8700 USD |
22.1350 USD |
| 2023-04-11 |
22.9273 USD |
9.7915 MLN |
22.9590 USD |
22.6180 USD |
23.1370 USD |
22.7430 USD |
| 2023-04-10 |
22.8540 USD |
10.0685 MLN |
22.8890 USD |
22.1850 USD |
23.5000 USD |
22.8920 USD |
| 2023-04-09 |
22.4177 USD |
15.8252 MLN |
22.3620 USD |
21.7250 USD |
23.1750 USD |
22.7550 USD |
| 2023-04-08 |
22.8578 USD |
524.5243 MLN |
21.2430 USD |
21.2030 USD |
24.6230 USD |
22.6070 USD |
| 2023-04-07 |
21.2636 USD |
5.4451 MLN |
21.4980 USD |
20.8220 USD |
21.4980 USD |
21.1300 USD |
| 2023-04-05 |
21.6723 USD |
18.4789 MLN |
21.7800 USD |
21.3290 USD |
21.9180 USD |
21.4980 USD |
| 2023-04-04 |
21.7375 USD |
40.0902 MLN |
21.1370 USD |
20.9560 USD |
21.8630 USD |
21.7500 USD |
| 2023-04-03 |
20.8928 USD |
55.6183 MLN |
21.0640 USD |
20.4490 USD |
21.4010 USD |
21.0520 USD |
| 2023-04-02 |
21.0420 USD |
31.3570 MLN |
21.2970 USD |
20.6800 USD |
21.3340 USD |
21.0400 USD |
| 2023-04-01 |
21.2270 USD |
26.8598 MLN |
21.1830 USD |
21.0350 USD |
21.4240 USD |
21.1680 USD |