Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
20.7105 USD |
50.6117 MLN |
21.0060 USD |
20.5630 USD |
21.7410 USD |
20.7590 USD |
| 2023-05-03 |
20.8655 USD |
45.7941 MLN |
20.5210 USD |
20.4220 USD |
20.9000 USD |
20.8140 USD |
| 2023-05-02 |
20.3363 USD |
5.9017 MLN |
20.1080 USD |
20.1080 USD |
20.7360 USD |
20.6080 USD |
| 2023-05-01 |
20.1405 USD |
4.9908 MLN |
20.6270 USD |
19.9710 USD |
20.6780 USD |
20.1240 USD |
| 2023-04-30 |
20.8441 USD |
4.8771 MLN |
20.9950 USD |
20.6360 USD |
21.0220 USD |
20.6420 USD |
| 2023-04-29 |
21.0195 USD |
4.9823 MLN |
20.7170 USD |
20.6520 USD |
21.1440 USD |
21.0310 USD |
| 2023-04-28 |
20.6960 USD |
5.2899 MLN |
20.8510 USD |
20.4480 USD |
20.8880 USD |
20.6720 USD |
| 2023-04-27 |
20.8739 USD |
9.4485 MLN |
20.6890 USD |
20.6890 USD |
21.1380 USD |
20.8750 USD |
| 2023-04-26 |
20.7945 USD |
6.1175 MLN |
20.6390 USD |
20.1030 USD |
21.2140 USD |
20.4730 USD |
| 2023-04-25 |
20.7000 USD |
11.1508 MLN |
20.3560 USD |
19.9110 USD |
21.0180 USD |
20.6600 USD |
| 2023-04-24 |
20.2420 USD |
6.5930 MLN |
20.3080 USD |
19.9970 USD |
20.5980 USD |
20.2710 USD |
| 2023-04-23 |
20.5394 USD |
6.0713 MLN |
20.9540 USD |
19.9700 USD |
20.9540 USD |
20.1880 USD |
| 2023-04-22 |
20.7853 USD |
6.2558 MLN |
20.6630 USD |
20.6110 USD |
20.9810 USD |
20.8590 USD |
| 2023-04-21 |
21.3359 USD |
6.0940 MLN |
21.6440 USD |
20.7350 USD |
21.7490 USD |
20.7710 USD |
| 2023-04-20 |
21.8739 USD |
11.2238 MLN |
21.5830 USD |
21.3180 USD |
22.4070 USD |
21.6570 USD |
| 2023-04-19 |
22.4482 USD |
22.6234 MLN |
23.5500 USD |
21.6080 USD |
23.6770 USD |
21.7240 USD |
| 2023-04-18 |
23.4466 USD |
9.0972 MLN |
23.1250 USD |
23.0090 USD |
23.7690 USD |
23.3200 USD |
| 2023-04-17 |
23.0960 USD |
43.0394 MLN |
23.5370 USD |
22.5330 USD |
23.5370 USD |
23.1640 USD |
| 2023-04-16 |
23.4759 USD |
7.3006 MLN |
23.0680 USD |
22.9390 USD |
23.9940 USD |
23.9600 USD |
| 2023-04-15 |
23.2272 USD |
7.0913 MLN |
23.2690 USD |
22.9050 USD |
23.5500 USD |
23.1710 USD |
| 2023-04-14 |
23.0432 USD |
9.4541 MLN |
22.8110 USD |
22.7230 USD |
23.4540 USD |
23.4030 USD |
| 2023-04-13 |
22.7515 USD |
7.6859 MLN |
22.2820 USD |
22.1590 USD |
22.9410 USD |
22.7220 USD |
| 2023-04-12 |
22.2076 USD |
10.1656 MLN |
22.8170 USD |
21.9650 USD |
22.8700 USD |
22.1350 USD |
| 2023-04-11 |
22.9273 USD |
9.7915 MLN |
22.9590 USD |
22.6180 USD |
23.1370 USD |
22.7430 USD |
| 2023-04-10 |
22.8540 USD |
10.0685 MLN |
22.8890 USD |
22.1850 USD |
23.5000 USD |
22.8920 USD |
| 2023-04-09 |
22.4177 USD |
15.8252 MLN |
22.3620 USD |
21.7250 USD |
23.1750 USD |
22.7550 USD |
| 2023-04-08 |
22.8578 USD |
524.5243 MLN |
21.2430 USD |
21.2030 USD |
24.6230 USD |
22.6070 USD |
| 2023-04-07 |
21.2636 USD |
5.4451 MLN |
21.4980 USD |
20.8220 USD |
21.4980 USD |
21.1300 USD |
| 2023-04-05 |
21.6723 USD |
18.4789 MLN |
21.7800 USD |
21.3290 USD |
21.9180 USD |
21.4980 USD |
| 2023-04-04 |
21.7375 USD |
40.0902 MLN |
21.1370 USD |
20.9560 USD |
21.8630 USD |
21.7500 USD |
| 2023-04-03 |
20.8928 USD |
55.6183 MLN |
21.0640 USD |
20.4490 USD |
21.4010 USD |
21.0520 USD |
| 2023-04-02 |
21.0420 USD |
31.3570 MLN |
21.2970 USD |
20.6800 USD |
21.3340 USD |
21.0400 USD |
| 2023-04-01 |
21.2270 USD |
26.8598 MLN |
21.1830 USD |
21.0350 USD |
21.4240 USD |
21.1680 USD |
| 2023-03-31 |
20.9279 USD |
23.3431 MLN |
20.7420 USD |
20.6390 USD |
21.2040 USD |
21.1480 USD |
| 2023-03-30 |
21.0501 USD |
27.6914 MLN |
21.4280 USD |
20.4790 USD |
21.7150 USD |
20.7560 USD |
| 2023-03-29 |
21.2835 USD |
28.7770 MLN |
20.7320 USD |
20.7000 USD |
21.5810 USD |
21.4320 USD |
| 2023-03-28 |
20.4669 USD |
30.6301 MLN |
20.4840 USD |
20.1620 USD |
21.0070 USD |
20.7610 USD |
| 2023-03-27 |
20.7609 USD |
46.5833 MLN |
21.0330 USD |
20.2080 USD |
21.2960 USD |
20.3470 USD |
| 2023-03-26 |
20.8402 USD |
39.8378 MLN |
20.5540 USD |
20.5540 USD |
21.3350 USD |
20.9480 USD |
| 2023-03-25 |
20.7138 USD |
20.9624 MLN |
20.8840 USD |
20.5000 USD |
21.0170 USD |
20.5950 USD |
| 2023-03-24 |
21.2536 USD |
28.7298 MLN |
21.6380 USD |
20.7390 USD |
25.4960 USD |
20.8700 USD |
| 2023-03-23 |
21.4922 USD |
28.3635 MLN |
21.1430 USD |
21.0300 USD |
25.4960 USD |
21.6270 USD |
| 2023-03-22 |
21.1143 USD |
93.3330 MLN |
22.2090 USD |
20.6530 USD |
22.3740 USD |
21.0240 USD |
| 2023-03-21 |
22.1340 USD |
27.6983 MLN |
21.9480 USD |
21.6410 USD |
22.5580 USD |
22.1900 USD |
| 2023-03-20 |
22.6249 USD |
30.6177 MLN |
23.0020 USD |
21.9010 USD |
23.1850 USD |
21.9010 USD |
| 2023-03-19 |
23.0765 USD |
32.0626 MLN |
23.1710 USD |
22.7430 USD |
25.4960 USD |
23.0430 USD |
| 2023-03-18 |
23.3708 USD |
29.1305 MLN |
23.0700 USD |
22.7430 USD |
23.9260 USD |
23.3010 USD |
| 2023-03-17 |
22.4274 USD |
38.5782 MLN |
21.8290 USD |
21.6620 USD |
22.8600 USD |
22.6020 USD |
| 2023-03-16 |
21.5849 USD |
33.2367 MLN |
20.9860 USD |
20.9860 USD |
21.9680 USD |
21.9250 USD |
| 2023-03-15 |
21.7809 USD |
39.4051 MLN |
21.9100 USD |
20.8710 USD |
22.7210 USD |
21.0360 USD |