Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
20.9279 USD |
23.3431 MLN |
20.7420 USD |
20.6390 USD |
21.2040 USD |
21.1480 USD |
| 2023-03-30 |
21.0501 USD |
27.6914 MLN |
21.4280 USD |
20.4790 USD |
21.7150 USD |
20.7560 USD |
| 2023-03-29 |
21.2835 USD |
28.7770 MLN |
20.7320 USD |
20.7000 USD |
21.5810 USD |
21.4320 USD |
| 2023-03-28 |
20.4669 USD |
30.6301 MLN |
20.4840 USD |
20.1620 USD |
21.0070 USD |
20.7610 USD |
| 2023-03-27 |
20.7609 USD |
46.5833 MLN |
21.0330 USD |
20.2080 USD |
21.2960 USD |
20.3470 USD |
| 2023-03-26 |
20.8402 USD |
39.8378 MLN |
20.5540 USD |
20.5540 USD |
21.3350 USD |
20.9480 USD |
| 2023-03-25 |
20.7138 USD |
20.9624 MLN |
20.8840 USD |
20.5000 USD |
21.0170 USD |
20.5950 USD |
| 2023-03-24 |
21.2536 USD |
28.7298 MLN |
21.6380 USD |
20.7390 USD |
25.4960 USD |
20.8700 USD |
| 2023-03-23 |
21.4922 USD |
28.3635 MLN |
21.1430 USD |
21.0300 USD |
25.4960 USD |
21.6270 USD |
| 2023-03-22 |
21.1143 USD |
93.3330 MLN |
22.2090 USD |
20.6530 USD |
22.3740 USD |
21.0240 USD |
| 2023-03-21 |
22.1340 USD |
27.6983 MLN |
21.9480 USD |
21.6410 USD |
22.5580 USD |
22.1900 USD |
| 2023-03-20 |
22.6249 USD |
30.6177 MLN |
23.0020 USD |
21.9010 USD |
23.1850 USD |
21.9010 USD |
| 2023-03-19 |
23.0765 USD |
32.0626 MLN |
23.1710 USD |
22.7430 USD |
25.4960 USD |
23.0430 USD |
| 2023-03-18 |
23.3708 USD |
29.1305 MLN |
23.0700 USD |
22.7430 USD |
23.9260 USD |
23.3010 USD |
| 2023-03-17 |
22.4274 USD |
38.5782 MLN |
21.8290 USD |
21.6620 USD |
22.8600 USD |
22.6020 USD |
| 2023-03-16 |
21.5849 USD |
33.2367 MLN |
20.9860 USD |
20.9860 USD |
21.9680 USD |
21.9250 USD |
| 2023-03-15 |
21.7809 USD |
39.4051 MLN |
21.9100 USD |
20.8710 USD |
22.7210 USD |
21.0360 USD |
| 2023-03-14 |
21.8335 USD |
117.5716 MLN |
21.6130 USD |
21.1580 USD |
22.9790 USD |
21.9000 USD |
| 2023-03-13 |
21.3184 USD |
38.9169 MLN |
21.3330 USD |
20.5620 USD |
22.0290 USD |
21.8120 USD |
| 2023-03-12 |
21.2075 USD |
35.5728 MLN |
19.6960 USD |
19.5660 USD |
21.2520 USD |
21.0740 USD |
| 2023-03-11 |
19.7823 USD |
31.3055 MLN |
20.2960 USD |
19.0640 USD |
20.6400 USD |
19.5330 USD |
| 2023-03-10 |
20.0597 USD |
56.2149 MLN |
20.6900 USD |
19.1210 USD |
20.8720 USD |
20.2420 USD |
| 2023-03-09 |
21.3482 USD |
57.2660 MLN |
21.9970 USD |
20.2880 USD |
22.1750 USD |
20.3180 USD |
| 2023-03-08 |
22.0952 USD |
30.6075 MLN |
22.1730 USD |
21.7290 USD |
22.9440 USD |
22.1780 USD |
| 2023-03-07 |
22.2021 USD |
87.9766 MLN |
22.8120 USD |
21.7880 USD |
22.9200 USD |
21.8610 USD |
| 2023-03-06 |
23.0633 USD |
25.5272 MLN |
23.3830 USD |
22.5730 USD |
23.4440 USD |
22.7240 USD |
| 2023-03-05 |
23.5230 USD |
25.2070 MLN |
23.5080 USD |
23.2830 USD |
23.7970 USD |
23.3720 USD |
| 2023-03-04 |
23.5120 USD |
19.4917 MLN |
23.8390 USD |
23.2850 USD |
23.8800 USD |
23.5440 USD |
| 2023-03-03 |
23.7750 USD |
105.4229 MLN |
25.4800 USD |
23.6280 USD |
25.5280 USD |
23.8060 USD |
| 2023-03-02 |
25.4140 USD |
22.7964 MLN |
25.7420 USD |
24.9650 USD |
25.8500 USD |
25.4200 USD |
| 2023-03-01 |
25.5680 USD |
27.4694 MLN |
24.8710 USD |
24.8430 USD |
26.0010 USD |
25.6300 USD |
| 2023-02-28 |
25.1481 USD |
20.9662 MLN |
25.3470 USD |
24.4480 USD |
25.3930 USD |
24.8880 USD |
| 2023-02-27 |
25.3709 USD |
44.1201 MLN |
25.5140 USD |
24.9910 USD |
26.2040 USD |
25.1500 USD |
| 2023-02-26 |
26.1603 USD |
37.4152 MLN |
25.5830 USD |
25.1350 USD |
28.2090 USD |
25.2710 USD |
| 2023-02-25 |
25.3525 USD |
28.5970 MLN |
25.2840 USD |
24.8110 USD |
25.5150 USD |
25.3620 USD |
| 2023-02-24 |
25.8887 USD |
29.3406 MLN |
26.5080 USD |
24.7480 USD |
26.6280 USD |
25.1800 USD |
| 2023-02-23 |
26.7460 USD |
57.0745 MLN |
26.7470 USD |
25.8670 USD |
27.4380 USD |
26.5130 USD |
| 2023-02-22 |
26.3550 USD |
64.6406 MLN |
26.5340 USD |
25.2260 USD |
27.8510 USD |
26.4460 USD |
| 2023-02-21 |
26.9574 USD |
136.5567 MLN |
27.9960 USD |
25.3010 USD |
28.1060 USD |
26.3460 USD |
| 2023-02-20 |
26.8845 USD |
66.3534 MLN |
25.4270 USD |
24.7340 USD |
27.3750 USD |
27.1030 USD |
| 2023-02-19 |
25.9315 USD |
74.6062 MLN |
25.3170 USD |
25.0310 USD |
28.1240 USD |
25.5320 USD |
| 2023-02-18 |
25.4695 USD |
70.2785 MLN |
24.9420 USD |
24.5190 USD |
25.9060 USD |
25.4900 USD |
| 2023-02-17 |
24.5490 USD |
66.2292 MLN |
23.4540 USD |
23.4420 USD |
25.5470 USD |
25.0380 USD |
| 2023-02-16 |
24.5866 USD |
134.3504 MLN |
24.2960 USD |
23.4440 USD |
25.7780 USD |
23.5170 USD |
| 2023-02-15 |
23.5779 USD |
18.7436 MLN |
23.2020 USD |
23.0300 USD |
24.2870 USD |
24.1540 USD |
| 2023-02-14 |
22.7483 USD |
29.5719 MLN |
22.5540 USD |
22.2290 USD |
23.2590 USD |
23.1770 USD |
| 2023-02-13 |
22.2415 USD |
27.8313 MLN |
22.7930 USD |
21.8970 USD |
22.9640 USD |
22.2690 USD |
| 2023-02-12 |
23.3003 USD |
13.0782 MLN |
23.0220 USD |
22.9870 USD |
23.5080 USD |
23.0290 USD |
| 2023-02-11 |
22.8853 USD |
7.7309 MLN |
22.6980 USD |
22.6940 USD |
23.0090 USD |
22.9880 USD |
| 2023-02-10 |
22.9187 USD |
29.1794 MLN |
23.1690 USD |
22.3800 USD |
23.3750 USD |
22.6160 USD |