Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
21.3184 USD |
38.9169 MLN |
21.3330 USD |
20.5620 USD |
22.0290 USD |
21.8120 USD |
| 2023-03-12 |
21.2075 USD |
35.5728 MLN |
19.6960 USD |
19.5660 USD |
21.2520 USD |
21.0740 USD |
| 2023-03-11 |
19.7823 USD |
31.3055 MLN |
20.2960 USD |
19.0640 USD |
20.6400 USD |
19.5330 USD |
| 2023-03-10 |
20.0597 USD |
56.2149 MLN |
20.6900 USD |
19.1210 USD |
20.8720 USD |
20.2420 USD |
| 2023-03-09 |
21.3482 USD |
57.2660 MLN |
21.9970 USD |
20.2880 USD |
22.1750 USD |
20.3180 USD |
| 2023-03-08 |
22.0952 USD |
30.6075 MLN |
22.1730 USD |
21.7290 USD |
22.9440 USD |
22.1780 USD |
| 2023-03-07 |
22.2021 USD |
87.9766 MLN |
22.8120 USD |
21.7880 USD |
22.9200 USD |
21.8610 USD |
| 2023-03-06 |
23.0633 USD |
25.5272 MLN |
23.3830 USD |
22.5730 USD |
23.4440 USD |
22.7240 USD |
| 2023-03-05 |
23.5230 USD |
25.2070 MLN |
23.5080 USD |
23.2830 USD |
23.7970 USD |
23.3720 USD |
| 2023-03-04 |
23.5120 USD |
19.4917 MLN |
23.8390 USD |
23.2850 USD |
23.8800 USD |
23.5440 USD |
| 2023-03-03 |
23.7750 USD |
105.4229 MLN |
25.4800 USD |
23.6280 USD |
25.5280 USD |
23.8060 USD |
| 2023-03-02 |
25.4140 USD |
22.7964 MLN |
25.7420 USD |
24.9650 USD |
25.8500 USD |
25.4200 USD |
| 2023-03-01 |
25.5680 USD |
27.4694 MLN |
24.8710 USD |
24.8430 USD |
26.0010 USD |
25.6300 USD |
| 2023-02-28 |
25.1481 USD |
20.9662 MLN |
25.3470 USD |
24.4480 USD |
25.3930 USD |
24.8880 USD |
| 2023-02-27 |
25.3709 USD |
44.1201 MLN |
25.5140 USD |
24.9910 USD |
26.2040 USD |
25.1500 USD |
| 2023-02-26 |
26.1603 USD |
37.4152 MLN |
25.5830 USD |
25.1350 USD |
28.2090 USD |
25.2710 USD |
| 2023-02-25 |
25.3525 USD |
28.5970 MLN |
25.2840 USD |
24.8110 USD |
25.5150 USD |
25.3620 USD |
| 2023-02-24 |
25.8887 USD |
29.3406 MLN |
26.5080 USD |
24.7480 USD |
26.6280 USD |
25.1800 USD |
| 2023-02-23 |
26.7460 USD |
57.0745 MLN |
26.7470 USD |
25.8670 USD |
27.4380 USD |
26.5130 USD |
| 2023-02-22 |
26.3550 USD |
64.6406 MLN |
26.5340 USD |
25.2260 USD |
27.8510 USD |
26.4460 USD |
| 2023-02-21 |
26.9574 USD |
136.5567 MLN |
27.9960 USD |
25.3010 USD |
28.1060 USD |
26.3460 USD |
| 2023-02-20 |
26.8845 USD |
66.3534 MLN |
25.4270 USD |
24.7340 USD |
27.3750 USD |
27.1030 USD |
| 2023-02-19 |
25.9315 USD |
74.6062 MLN |
25.3170 USD |
25.0310 USD |
28.1240 USD |
25.5320 USD |
| 2023-02-18 |
25.4695 USD |
70.2785 MLN |
24.9420 USD |
24.5190 USD |
25.9060 USD |
25.4900 USD |
| 2023-02-17 |
24.5490 USD |
66.2292 MLN |
23.4540 USD |
23.4420 USD |
25.5470 USD |
25.0380 USD |
| 2023-02-16 |
24.5866 USD |
134.3504 MLN |
24.2960 USD |
23.4440 USD |
25.7780 USD |
23.5170 USD |
| 2023-02-15 |
23.5779 USD |
18.7436 MLN |
23.2020 USD |
23.0300 USD |
24.2870 USD |
24.1540 USD |
| 2023-02-14 |
22.7483 USD |
29.5719 MLN |
22.5540 USD |
22.2290 USD |
23.2590 USD |
23.1770 USD |
| 2023-02-13 |
22.2415 USD |
27.8313 MLN |
22.7930 USD |
21.8970 USD |
22.9640 USD |
22.2690 USD |
| 2023-02-12 |
23.3003 USD |
13.0782 MLN |
23.0220 USD |
22.9870 USD |
23.5080 USD |
23.0290 USD |
| 2023-02-11 |
22.8853 USD |
7.7309 MLN |
22.6980 USD |
22.6940 USD |
23.0090 USD |
22.9880 USD |
| 2023-02-10 |
22.9187 USD |
29.1794 MLN |
23.1690 USD |
22.3800 USD |
23.3750 USD |
22.6160 USD |
| 2023-02-09 |
23.2645 USD |
40.1280 MLN |
25.3920 USD |
23.0370 USD |
25.5540 USD |
23.0370 USD |
| 2023-02-08 |
25.6102 USD |
32.0662 MLN |
26.1840 USD |
24.9350 USD |
26.2990 USD |
25.3940 USD |
| 2023-02-07 |
25.7684 USD |
38.1974 MLN |
24.7330 USD |
24.7330 USD |
26.3290 USD |
26.1550 USD |
| 2023-02-06 |
24.4862 USD |
30.6755 MLN |
24.0560 USD |
23.9050 USD |
25.1230 USD |
24.5910 USD |
| 2023-02-05 |
24.4738 USD |
21.2212 MLN |
24.8380 USD |
23.6920 USD |
25.2820 USD |
24.0190 USD |
| 2023-02-04 |
25.0345 USD |
14.9014 MLN |
25.2100 USD |
24.9530 USD |
25.4610 USD |
25.0230 USD |
| 2023-02-03 |
25.0200 USD |
29.9519 MLN |
24.7510 USD |
24.7020 USD |
25.4490 USD |
25.1820 USD |
| 2023-02-02 |
25.5644 USD |
230.3135 MLN |
24.2980 USD |
24.1850 USD |
27.2070 USD |
24.9790 USD |
| 2023-02-01 |
23.5267 USD |
30.4603 MLN |
23.6360 USD |
23.0430 USD |
24.3550 USD |
24.3370 USD |
| 2023-01-31 |
23.2935 USD |
140.0628 MLN |
22.7860 USD |
22.6200 USD |
23.8080 USD |
23.2840 USD |
| 2023-01-30 |
23.8127 USD |
31.9819 MLN |
24.4600 USD |
22.5980 USD |
24.8180 USD |
22.8530 USD |
| 2023-01-29 |
24.4021 USD |
61.8396 MLN |
23.8410 USD |
23.6020 USD |
24.7230 USD |
24.5660 USD |
| 2023-01-28 |
23.8040 USD |
51.5842 MLN |
23.9520 USD |
23.4480 USD |
24.2250 USD |
23.7930 USD |
| 2023-01-27 |
23.4730 USD |
72.5850 MLN |
23.2820 USD |
22.6000 USD |
24.0530 USD |
24.0410 USD |
| 2023-01-26 |
23.2960 USD |
300.0926 MLN |
23.0040 USD |
22.9320 USD |
24.3140 USD |
23.2300 USD |
| 2023-01-25 |
22.4847 USD |
29.9056 MLN |
22.5470 USD |
22.0840 USD |
23.2610 USD |
22.7280 USD |
| 2023-01-24 |
22.6460 USD |
30.4292 MLN |
23.2070 USD |
22.6300 USD |
23.7450 USD |
22.6950 USD |
| 2023-01-23 |
22.8121 USD |
26.6116 MLN |
22.2760 USD |
22.2690 USD |
23.9350 USD |
22.9970 USD |