Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
23.2645 USD |
40.1280 MLN |
25.3920 USD |
23.0370 USD |
25.5540 USD |
23.0370 USD |
| 2023-02-08 |
25.6102 USD |
32.0662 MLN |
26.1840 USD |
24.9350 USD |
26.2990 USD |
25.3940 USD |
| 2023-02-07 |
25.7684 USD |
38.1974 MLN |
24.7330 USD |
24.7330 USD |
26.3290 USD |
26.1550 USD |
| 2023-02-06 |
24.4862 USD |
30.6755 MLN |
24.0560 USD |
23.9050 USD |
25.1230 USD |
24.5910 USD |
| 2023-02-05 |
24.4738 USD |
21.2212 MLN |
24.8380 USD |
23.6920 USD |
25.2820 USD |
24.0190 USD |
| 2023-02-04 |
25.0345 USD |
14.9014 MLN |
25.2100 USD |
24.9530 USD |
25.4610 USD |
25.0230 USD |
| 2023-02-03 |
25.0200 USD |
29.9519 MLN |
24.7510 USD |
24.7020 USD |
25.4490 USD |
25.1820 USD |
| 2023-02-02 |
25.5644 USD |
230.3135 MLN |
24.2980 USD |
24.1850 USD |
27.2070 USD |
24.9790 USD |
| 2023-02-01 |
23.5267 USD |
30.4603 MLN |
23.6360 USD |
23.0430 USD |
24.3550 USD |
24.3370 USD |
| 2023-01-31 |
23.2935 USD |
140.0628 MLN |
22.7860 USD |
22.6200 USD |
23.8080 USD |
23.2840 USD |
| 2023-01-30 |
23.8127 USD |
31.9819 MLN |
24.4600 USD |
22.5980 USD |
24.8180 USD |
22.8530 USD |
| 2023-01-29 |
24.4021 USD |
61.8396 MLN |
23.8410 USD |
23.6020 USD |
24.7230 USD |
24.5660 USD |
| 2023-01-28 |
23.8040 USD |
51.5842 MLN |
23.9520 USD |
23.4480 USD |
24.2250 USD |
23.7930 USD |
| 2023-01-27 |
23.4730 USD |
72.5850 MLN |
23.2820 USD |
22.6000 USD |
24.0530 USD |
24.0410 USD |
| 2023-01-26 |
23.2960 USD |
300.0926 MLN |
23.0040 USD |
22.9320 USD |
24.3140 USD |
23.2300 USD |
| 2023-01-25 |
22.4847 USD |
29.9056 MLN |
22.5470 USD |
22.0840 USD |
23.2610 USD |
22.7280 USD |
| 2023-01-24 |
22.6460 USD |
30.4292 MLN |
23.2070 USD |
22.6300 USD |
23.7450 USD |
22.6950 USD |
| 2023-01-23 |
22.8121 USD |
26.6116 MLN |
22.2760 USD |
22.2690 USD |
23.9350 USD |
22.9970 USD |
| 2023-01-22 |
22.2092 USD |
22.4622 MLN |
22.0980 USD |
21.8390 USD |
22.5920 USD |
22.2420 USD |
| 2023-01-21 |
21.9988 USD |
25.9923 MLN |
21.8500 USD |
21.6740 USD |
22.2690 USD |
22.2030 USD |
| 2023-01-20 |
21.0879 USD |
18.5970 MLN |
21.0420 USD |
20.6750 USD |
21.7570 USD |
21.7300 USD |
| 2023-01-19 |
20.9490 USD |
20.0132 MLN |
20.0100 USD |
20.0100 USD |
21.0160 USD |
21.0160 USD |
| 2023-01-18 |
21.1800 USD |
65.8287 MLN |
21.5330 USD |
20.5160 USD |
21.8350 USD |
20.5220 USD |
| 2023-01-17 |
21.9380 USD |
26.1794 MLN |
21.8030 USD |
21.6220 USD |
22.4980 USD |
21.6770 USD |
| 2023-01-16 |
21.4453 USD |
37.3513 MLN |
21.3550 USD |
20.7680 USD |
22.8810 USD |
22.5590 USD |
| 2023-01-15 |
21.1755 USD |
24.9794 MLN |
21.7160 USD |
20.7940 USD |
21.7160 USD |
21.2430 USD |
| 2023-01-14 |
21.6482 USD |
476.2285 MLN |
21.0370 USD |
20.6830 USD |
22.8570 USD |
21.3900 USD |
| 2023-01-13 |
20.7718 USD |
28.6125 MLN |
20.5480 USD |
20.4290 USD |
21.3530 USD |
21.2190 USD |
| 2023-01-12 |
20.3540 USD |
42.1437 MLN |
20.1950 USD |
19.9930 USD |
20.8020 USD |
20.6070 USD |
| 2023-01-11 |
20.0517 USD |
21.0531 MLN |
20.0420 USD |
19.8370 USD |
20.2360 USD |
20.0260 USD |
| 2023-01-10 |
19.9135 USD |
22.8447 MLN |
19.8640 USD |
19.6080 USD |
20.1680 USD |
19.9890 USD |
| 2023-01-09 |
20.0321 USD |
20.5869 MLN |
19.8530 USD |
19.8210 USD |
20.2880 USD |
19.9290 USD |
| 2023-01-08 |
19.4856 USD |
16.6376 MLN |
19.4140 USD |
19.0250 USD |
19.7510 USD |
19.7170 USD |
| 2023-01-07 |
19.4282 USD |
8.4284 MLN |
19.5110 USD |
19.3190 USD |
19.5110 USD |
19.3720 USD |
| 2023-01-06 |
19.2408 USD |
12.4598 MLN |
19.2500 USD |
18.9610 USD |
19.4490 USD |
19.3890 USD |
| 2023-01-05 |
19.4110 USD |
16.7973 MLN |
19.5280 USD |
19.1730 USD |
19.5480 USD |
19.2610 USD |
| 2023-01-04 |
19.2886 USD |
18.8569 MLN |
19.0420 USD |
19.0410 USD |
19.4840 USD |
19.4840 USD |
| 2023-01-03 |
19.0600 USD |
57.4324 MLN |
19.0790 USD |
18.6420 USD |
19.2530 USD |
19.0790 USD |
| 2023-01-02 |
19.1179 USD |
46.5941 MLN |
19.0230 USD |
18.3980 USD |
19.1880 USD |
19.1170 USD |
| 2023-01-01 |
18.9102 USD |
26.0541 MLN |
19.0010 USD |
18.8100 USD |
19.0090 USD |
19.0090 USD |
| 2022-12-31 |
19.1004 USD |
25.5617 MLN |
19.0270 USD |
18.9160 USD |
19.2840 USD |
19.0470 USD |
| 2022-12-30 |
18.9925 USD |
26.2359 MLN |
18.9670 USD |
18.7080 USD |
19.0410 USD |
19.0010 USD |
| 2022-12-29 |
18.7210 USD |
66.9427 MLN |
18.9970 USD |
18.5650 USD |
20.1380 USD |
18.7610 USD |
| 2022-12-28 |
18.9786 USD |
33.9570 MLN |
19.0180 USD |
18.3990 USD |
19.3290 USD |
19.0050 USD |
| 2022-12-27 |
19.0448 USD |
19.6982 MLN |
19.3330 USD |
18.8350 USD |
19.3330 USD |
18.8850 USD |
| 2022-12-26 |
19.3030 USD |
18.2112 MLN |
19.2530 USD |
19.1460 USD |
19.4630 USD |
19.3060 USD |
| 2022-12-25 |
19.3163 USD |
16.3599 MLN |
19.3110 USD |
19.0870 USD |
19.5120 USD |
19.2070 USD |
| 2022-12-24 |
19.1883 USD |
15.4953 MLN |
19.0810 USD |
19.0240 USD |
19.3070 USD |
19.3000 USD |
| 2022-12-23 |
19.0605 USD |
14.7465 MLN |
18.9980 USD |
18.9490 USD |
19.2820 USD |
19.0540 USD |
| 2022-12-22 |
19.3566 USD |
56.7236 MLN |
19.1930 USD |
18.6190 USD |
20.4580 USD |
18.9840 USD |