Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
24.9302 USD |
123.2965 MLN |
23.6830 USD |
23.4790 USD |
28.0800 USD |
24.0790 USD |
| 2022-10-30 |
23.2687 USD |
198.4726 MLN |
23.8670 USD |
22.3370 USD |
24.6880 USD |
23.6860 USD |
| 2022-10-29 |
24.3274 USD |
43.7161 MLN |
24.7140 USD |
23.5330 USD |
25.2100 USD |
23.9100 USD |
| 2022-10-28 |
24.7428 USD |
49.2518 MLN |
24.8230 USD |
24.1810 USD |
25.4960 USD |
25.0740 USD |
| 2022-10-27 |
26.5422 USD |
78.0557 MLN |
25.9670 USD |
25.4420 USD |
30.7520 USD |
25.6680 USD |
| 2022-10-26 |
25.6862 USD |
73.6181 MLN |
26.0090 USD |
25.1050 USD |
27.2190 USD |
25.5740 USD |
| 2022-10-25 |
25.8405 USD |
128.6305 MLN |
26.5480 USD |
25.6240 USD |
27.7310 USD |
25.9320 USD |
| 2022-10-24 |
28.6618 USD |
77.9907 MLN |
32.5630 USD |
27.0200 USD |
32.5630 USD |
27.3510 USD |
| 2022-10-23 |
29.2665 USD |
109.0335 MLN |
36.2770 USD |
28.2450 USD |
37.4750 USD |
29.4100 USD |
| 2022-10-22 |
38.1777 USD |
1,423.4092 MLN |
24.4340 USD |
24.4340 USD |
49.1170 USD |
36.2020 USD |
| 2022-10-21 |
23.8204 USD |
961.3699 MLN |
19.1980 USD |
18.8860 USD |
26.9910 USD |
25.4120 USD |
| 2022-10-20 |
19.1725 USD |
59.6391 MLN |
19.1610 USD |
18.6940 USD |
20.6750 USD |
19.1440 USD |
| 2022-10-19 |
18.9530 USD |
29.7383 MLN |
19.5390 USD |
18.7080 USD |
19.5680 USD |
18.8580 USD |
| 2022-10-18 |
19.6239 USD |
31.4515 MLN |
20.0940 USD |
19.3050 USD |
20.1430 USD |
19.4420 USD |
| 2022-10-17 |
20.1280 USD |
40.2052 MLN |
20.0000 USD |
19.8390 USD |
20.9640 USD |
20.1160 USD |
| 2022-10-16 |
19.8995 USD |
25.6440 MLN |
19.6470 USD |
19.4140 USD |
20.3590 USD |
20.1470 USD |
| 2022-10-15 |
19.7492 USD |
28.1590 MLN |
19.4150 USD |
19.4050 USD |
19.9300 USD |
19.6790 USD |
| 2022-10-14 |
19.4824 USD |
114.9515 MLN |
19.0870 USD |
19.0290 USD |
20.0590 USD |
19.4390 USD |
| 2022-10-13 |
18.5074 USD |
269.5163 MLN |
19.0270 USD |
18.1410 USD |
19.1180 USD |
19.0820 USD |
| 2022-10-12 |
18.9164 USD |
16.2401 MLN |
18.6740 USD |
18.6740 USD |
19.5100 USD |
19.0470 USD |
| 2022-10-11 |
18.9396 USD |
95.3080 MLN |
19.6720 USD |
18.6420 USD |
20.3440 USD |
18.7350 USD |
| 2022-10-10 |
19.7619 USD |
16.7874 MLN |
19.8330 USD |
19.5440 USD |
20.0480 USD |
19.6860 USD |
| 2022-10-09 |
19.9111 USD |
20.3160 MLN |
19.6970 USD |
19.6780 USD |
20.2230 USD |
19.7430 USD |
| 2022-10-08 |
19.6859 USD |
31.2290 MLN |
19.7590 USD |
19.4110 USD |
19.8290 USD |
19.6470 USD |
| 2022-10-07 |
20.0068 USD |
177.1588 MLN |
19.4830 USD |
19.4000 USD |
20.9840 USD |
19.6570 USD |
| 2022-10-06 |
19.4860 USD |
98.8823 MLN |
19.3580 USD |
19.3370 USD |
20.6670 USD |
19.4970 USD |
| 2022-10-05 |
19.1700 USD |
224.4404 MLN |
19.5640 USD |
18.9770 USD |
22.5860 USD |
19.2290 USD |
| 2022-10-04 |
19.5035 USD |
17.3584 MLN |
19.3580 USD |
19.1950 USD |
19.9120 USD |
19.5100 USD |
| 2022-10-03 |
19.0892 USD |
15.1924 MLN |
18.9570 USD |
18.8790 USD |
19.3430 USD |
19.2940 USD |
| 2022-10-02 |
19.0672 USD |
16.9247 MLN |
19.1960 USD |
18.8940 USD |
19.2510 USD |
18.9440 USD |
| 2022-10-01 |
19.2218 USD |
11.5312 MLN |
19.3740 USD |
19.0760 USD |
19.3740 USD |
19.1780 USD |
| 2022-09-30 |
20.2067 USD |
28.9037 MLN |
19.5210 USD |
19.2430 USD |
22.2160 USD |
19.3080 USD |
| 2022-09-29 |
19.3872 USD |
23.5609 MLN |
19.5450 USD |
19.0390 USD |
19.6720 USD |
19.3980 USD |
| 2022-09-28 |
19.2654 USD |
19.2350 MLN |
19.4560 USD |
18.8300 USD |
19.6170 USD |
19.4950 USD |
| 2022-09-27 |
19.8916 USD |
22.0806 MLN |
19.7900 USD |
19.2210 USD |
20.3950 USD |
19.4600 USD |
| 2022-09-26 |
19.4459 USD |
17.6506 MLN |
19.5150 USD |
19.0090 USD |
19.7490 USD |
19.6990 USD |
| 2022-09-25 |
19.6100 USD |
57.8659 MLN |
20.1890 USD |
19.4050 USD |
20.1890 USD |
19.4050 USD |
| 2022-09-24 |
19.7916 USD |
1,092.8290 MLN |
19.7540 USD |
19.4650 USD |
20.2400 USD |
19.4650 USD |
| 2022-09-23 |
19.6689 USD |
296.5885 MLN |
20.4640 USD |
19.2090 USD |
20.7100 USD |
19.8350 USD |
| 2022-09-22 |
19.7784 USD |
33.0846 MLN |
19.4870 USD |
19.2420 USD |
20.3790 USD |
20.3300 USD |
| 2022-09-21 |
20.0305 USD |
75.2614 MLN |
19.5780 USD |
19.1350 USD |
21.7340 USD |
19.2500 USD |
| 2022-09-20 |
20.3288 USD |
48.4868 MLN |
20.6950 USD |
19.4450 USD |
22.6560 USD |
19.4460 USD |
| 2022-09-19 |
20.6445 USD |
49.8763 MLN |
20.8260 USD |
20.1820 USD |
21.0830 USD |
20.5730 USD |
| 2022-09-18 |
22.4000 USD |
35.2702 MLN |
22.5030 USD |
21.1440 USD |
24.0800 USD |
21.2810 USD |
| 2022-09-17 |
22.2497 USD |
160.3246 MLN |
22.5760 USD |
22.0750 USD |
22.7670 USD |
22.4780 USD |
| 2022-09-16 |
22.2259 USD |
103.5239 MLN |
21.8220 USD |
21.8220 USD |
22.4880 USD |
22.4710 USD |
| 2022-09-15 |
21.9678 USD |
30.2150 MLN |
22.3200 USD |
21.3090 USD |
22.3260 USD |
21.9480 USD |
| 2022-09-14 |
22.1262 USD |
203.6852 MLN |
22.3390 USD |
21.7010 USD |
22.7470 USD |
22.0360 USD |
| 2022-09-13 |
23.5197 USD |
38.0594 MLN |
24.0730 USD |
22.3600 USD |
24.8600 USD |
22.5780 USD |
| 2022-09-12 |
23.9563 USD |
38.7233 MLN |
23.8830 USD |
23.4910 USD |
24.3830 USD |
23.9970 USD |