Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
22.4596 USD |
60.2648 MLN |
21.4670 USD |
21.0140 USD |
24.0840 USD |
21.1240 USD |
| 2022-12-02 |
20.9258 USD |
26.6771 MLN |
20.8300 USD |
20.5610 USD |
21.5550 USD |
21.1750 USD |
| 2022-12-01 |
21.0283 USD |
30.2552 MLN |
20.9950 USD |
20.8360 USD |
21.2180 USD |
20.9000 USD |
| 2022-11-30 |
20.6557 USD |
37.0957 MLN |
20.2740 USD |
20.2220 USD |
21.5870 USD |
21.0900 USD |
| 2022-11-29 |
20.4230 USD |
26.0870 MLN |
19.6310 USD |
19.5440 USD |
20.6710 USD |
20.4090 USD |
| 2022-11-28 |
19.6300 USD |
22.4756 MLN |
20.0910 USD |
19.5910 USD |
20.1230 USD |
19.5910 USD |
| 2022-11-27 |
20.3084 USD |
23.8758 MLN |
20.1840 USD |
20.1220 USD |
20.6640 USD |
20.1580 USD |
| 2022-11-26 |
20.1935 USD |
25.9986 MLN |
20.0420 USD |
20.0080 USD |
20.4820 USD |
20.2090 USD |
| 2022-11-25 |
20.1076 USD |
27.2993 MLN |
20.3490 USD |
19.7480 USD |
20.5930 USD |
20.0310 USD |
| 2022-11-24 |
20.3678 USD |
26.7291 MLN |
20.1780 USD |
20.0610 USD |
20.9690 USD |
20.2140 USD |
| 2022-11-23 |
20.0940 USD |
35.1360 MLN |
19.6070 USD |
19.5730 USD |
20.5950 USD |
20.2410 USD |
| 2022-11-22 |
19.2280 USD |
34.4152 MLN |
19.0660 USD |
18.7450 USD |
19.6160 USD |
19.5840 USD |
| 2022-11-21 |
19.4479 USD |
43.1145 MLN |
20.9580 USD |
18.9990 USD |
20.9580 USD |
19.1430 USD |
| 2022-11-20 |
20.1894 USD |
39.2421 MLN |
19.9670 USD |
19.6050 USD |
20.9690 USD |
20.4110 USD |
| 2022-11-19 |
19.9134 USD |
32.4263 MLN |
20.3080 USD |
19.6300 USD |
20.3430 USD |
19.8840 USD |
| 2022-11-18 |
20.2805 USD |
27.8507 MLN |
19.8870 USD |
19.7310 USD |
21.3810 USD |
20.3100 USD |
| 2022-11-17 |
19.8250 USD |
40.0493 MLN |
20.0530 USD |
19.1690 USD |
20.5630 USD |
20.0820 USD |
| 2022-11-16 |
19.6060 USD |
124.1458 MLN |
19.2350 USD |
18.7530 USD |
21.0470 USD |
19.6180 USD |
| 2022-11-15 |
19.2775 USD |
48.1167 MLN |
19.0330 USD |
18.5300 USD |
19.7990 USD |
19.2420 USD |
| 2022-11-14 |
18.6172 USD |
60.3615 MLN |
18.8900 USD |
17.8210 USD |
19.2920 USD |
18.9380 USD |
| 2022-11-13 |
19.3562 USD |
66.9791 MLN |
19.8750 USD |
18.6200 USD |
20.1910 USD |
18.9690 USD |
| 2022-11-12 |
19.8081 USD |
73.3228 MLN |
19.3970 USD |
18.6880 USD |
21.4920 USD |
19.6200 USD |
| 2022-11-11 |
18.5561 USD |
130.6391 MLN |
20.0200 USD |
17.4510 USD |
20.3290 USD |
19.3620 USD |
| 2022-11-10 |
20.1750 USD |
130.4873 MLN |
18.9330 USD |
18.1640 USD |
21.4170 USD |
20.1470 USD |
| 2022-11-09 |
18.3100 USD |
119.4880 MLN |
20.9260 USD |
17.4360 USD |
21.3550 USD |
17.6720 USD |
| 2022-11-08 |
21.9462 USD |
478.6960 MLN |
23.4930 USD |
19.8170 USD |
23.5860 USD |
20.9740 USD |
| 2022-11-07 |
23.5295 USD |
32.3439 MLN |
23.8060 USD |
23.2330 USD |
24.2320 USD |
23.5080 USD |
| 2022-11-06 |
24.0900 USD |
65.8485 MLN |
24.6700 USD |
24.0680 USD |
27.5930 USD |
24.1120 USD |
| 2022-11-05 |
24.5149 USD |
48.6339 MLN |
23.9740 USD |
23.7140 USD |
25.4440 USD |
24.4980 USD |
| 2022-11-04 |
23.9005 USD |
39.6820 MLN |
22.9120 USD |
22.8960 USD |
24.0110 USD |
23.9020 USD |
| 2022-11-03 |
23.5170 USD |
33.7194 MLN |
23.4660 USD |
23.1700 USD |
23.9290 USD |
23.3840 USD |
| 2022-11-02 |
23.3463 USD |
48.7296 MLN |
23.4350 USD |
22.6380 USD |
24.0310 USD |
23.5420 USD |
| 2022-11-01 |
23.8580 USD |
32.9174 MLN |
24.1630 USD |
23.5630 USD |
24.1700 USD |
23.8610 USD |
| 2022-10-31 |
24.9302 USD |
123.2965 MLN |
23.6830 USD |
23.4790 USD |
28.0800 USD |
24.0790 USD |
| 2022-10-30 |
23.2687 USD |
198.4726 MLN |
23.8670 USD |
22.3370 USD |
24.6880 USD |
23.6860 USD |
| 2022-10-29 |
24.3274 USD |
43.7161 MLN |
24.7140 USD |
23.5330 USD |
25.2100 USD |
23.9100 USD |
| 2022-10-28 |
24.7428 USD |
49.2518 MLN |
24.8230 USD |
24.1810 USD |
25.4960 USD |
25.0740 USD |
| 2022-10-27 |
26.5422 USD |
78.0557 MLN |
25.9670 USD |
25.4420 USD |
30.7520 USD |
25.6680 USD |
| 2022-10-26 |
25.6862 USD |
73.6181 MLN |
26.0090 USD |
25.1050 USD |
27.2190 USD |
25.5740 USD |
| 2022-10-25 |
25.8405 USD |
128.6305 MLN |
26.5480 USD |
25.6240 USD |
27.7310 USD |
25.9320 USD |
| 2022-10-24 |
28.6618 USD |
77.9907 MLN |
32.5630 USD |
27.0200 USD |
32.5630 USD |
27.3510 USD |
| 2022-10-23 |
29.2665 USD |
109.0335 MLN |
36.2770 USD |
28.2450 USD |
37.4750 USD |
29.4100 USD |
| 2022-10-22 |
38.1777 USD |
1,423.4092 MLN |
24.4340 USD |
24.4340 USD |
49.1170 USD |
36.2020 USD |
| 2022-10-21 |
23.8204 USD |
961.3699 MLN |
19.1980 USD |
18.8860 USD |
26.9910 USD |
25.4120 USD |
| 2022-10-20 |
19.1725 USD |
59.6391 MLN |
19.1610 USD |
18.6940 USD |
20.6750 USD |
19.1440 USD |
| 2022-10-19 |
18.9530 USD |
29.7383 MLN |
19.5390 USD |
18.7080 USD |
19.5680 USD |
18.8580 USD |
| 2022-10-18 |
19.6239 USD |
31.4515 MLN |
20.0940 USD |
19.3050 USD |
20.1430 USD |
19.4420 USD |
| 2022-10-17 |
20.1280 USD |
40.2052 MLN |
20.0000 USD |
19.8390 USD |
20.9640 USD |
20.1160 USD |
| 2022-10-16 |
19.8995 USD |
25.6440 MLN |
19.6470 USD |
19.4140 USD |
20.3590 USD |
20.1470 USD |
| 2022-10-15 |
19.7492 USD |
28.1590 MLN |
19.4150 USD |
19.4050 USD |
19.9300 USD |
19.6790 USD |