Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
23.8813 USD |
24.3950 MLN |
23.9300 USD |
23.5980 USD |
24.0970 USD |
23.8520 USD |
| 2022-09-10 |
23.6663 USD |
41.1881 MLN |
23.9230 USD |
23.3420 USD |
24.0470 USD |
23.7870 USD |
| 2022-09-09 |
23.5214 USD |
92.2238 MLN |
22.5470 USD |
22.5470 USD |
23.9400 USD |
23.6880 USD |
| 2022-09-08 |
22.9334 USD |
229.3035 MLN |
22.5310 USD |
21.9870 USD |
24.0810 USD |
22.5750 USD |
| 2022-09-07 |
21.7685 USD |
51.7074 MLN |
21.9270 USD |
21.4580 USD |
22.7310 USD |
22.5220 USD |
| 2022-09-06 |
22.1348 USD |
213.6707 MLN |
23.0400 USD |
21.5890 USD |
23.6210 USD |
22.0470 USD |
| 2022-09-05 |
23.0270 USD |
26.3216 MLN |
23.5950 USD |
22.8000 USD |
23.5950 USD |
22.8320 USD |
| 2022-09-04 |
23.2981 USD |
11.2824 MLN |
23.1470 USD |
23.1050 USD |
23.5450 USD |
23.3810 USD |
| 2022-09-03 |
22.9638 USD |
12.6168 MLN |
22.9790 USD |
22.7030 USD |
23.2280 USD |
23.0570 USD |
| 2022-09-02 |
23.0274 USD |
37.4533 MLN |
22.9500 USD |
22.7380 USD |
23.6460 USD |
22.9240 USD |
| 2022-09-01 |
22.9226 USD |
26.8675 MLN |
23.0040 USD |
22.6300 USD |
23.1740 USD |
22.9110 USD |
| 2022-08-31 |
23.4181 USD |
1,020.2571 MLN |
22.9080 USD |
22.8560 USD |
23.7850 USD |
23.0770 USD |
| 2022-08-30 |
23.4309 USD |
22.4682 MLN |
23.7110 USD |
22.5400 USD |
24.1320 USD |
22.8890 USD |
| 2022-08-29 |
23.2092 USD |
25.8363 MLN |
23.0650 USD |
22.7040 USD |
23.8720 USD |
23.8080 USD |
| 2022-08-28 |
24.2308 USD |
12.6883 MLN |
24.3700 USD |
23.8810 USD |
24.4580 USD |
24.0410 USD |
| 2022-08-27 |
24.2699 USD |
31.8849 MLN |
24.0490 USD |
23.9010 USD |
25.2490 USD |
24.2450 USD |
| 2022-08-26 |
25.0929 USD |
28.8698 MLN |
26.0290 USD |
24.1910 USD |
26.0490 USD |
24.4600 USD |
| 2022-08-25 |
25.9916 USD |
36.3733 MLN |
25.1920 USD |
25.1920 USD |
26.9510 USD |
26.0630 USD |
| 2022-08-24 |
25.1677 USD |
21.1481 MLN |
25.1490 USD |
24.4950 USD |
25.6800 USD |
25.3140 USD |
| 2022-08-23 |
25.2399 USD |
39.5917 MLN |
25.3100 USD |
24.7460 USD |
25.6910 USD |
25.0410 USD |
| 2022-08-22 |
25.1114 USD |
59.2012 MLN |
24.9010 USD |
24.1340 USD |
26.5980 USD |
24.8710 USD |
| 2022-08-21 |
26.4939 USD |
121.6553 MLN |
24.6110 USD |
24.4870 USD |
28.4730 USD |
24.9170 USD |
| 2022-08-20 |
25.7703 USD |
161.7357 MLN |
24.4510 USD |
24.3220 USD |
26.5480 USD |
24.4320 USD |
| 2022-08-19 |
24.5500 USD |
356.6949 MLN |
26.3440 USD |
23.4710 USD |
26.3440 USD |
24.4380 USD |
| 2022-08-18 |
27.1261 USD |
260.3470 MLN |
27.3790 USD |
26.9370 USD |
27.7160 USD |
27.0650 USD |
| 2022-08-17 |
27.9103 USD |
17.8609 MLN |
28.3290 USD |
27.3080 USD |
28.8710 USD |
27.3570 USD |
| 2022-08-16 |
28.6060 USD |
33.7738 MLN |
28.6440 USD |
28.1300 USD |
28.8620 USD |
28.2760 USD |
| 2022-08-15 |
28.7092 USD |
27.7431 MLN |
28.7550 USD |
28.1060 USD |
29.3490 USD |
28.5840 USD |
| 2022-08-14 |
29.7446 USD |
25.3439 MLN |
29.6510 USD |
28.6190 USD |
30.8970 USD |
28.6550 USD |
| 2022-08-13 |
30.0163 USD |
24.3170 MLN |
31.3910 USD |
29.4860 USD |
31.3910 USD |
29.6620 USD |
| 2022-08-12 |
31.6469 USD |
75.1413 MLN |
28.9010 USD |
28.7490 USD |
33.7990 USD |
31.2510 USD |
| 2022-08-11 |
29.7185 USD |
40.4544 MLN |
30.0630 USD |
28.9380 USD |
30.7640 USD |
29.0320 USD |
| 2022-08-10 |
28.1946 USD |
168.6383 MLN |
27.1400 USD |
26.7700 USD |
29.8730 USD |
29.3460 USD |
| 2022-08-09 |
27.5460 USD |
49.9488 MLN |
28.7150 USD |
26.6510 USD |
28.7880 USD |
27.1830 USD |
| 2022-08-08 |
28.6746 USD |
30.6478 MLN |
28.1350 USD |
28.1070 USD |
29.7410 USD |
28.5820 USD |
| 2022-08-07 |
28.1439 USD |
27.1927 MLN |
28.0340 USD |
27.8040 USD |
28.4430 USD |
28.2390 USD |
| 2022-08-06 |
28.4758 USD |
32.9561 MLN |
28.2550 USD |
27.9090 USD |
29.6440 USD |
28.2880 USD |
| 2022-08-05 |
27.6599 USD |
39.7193 MLN |
26.9170 USD |
26.8340 USD |
29.0000 USD |
28.4430 USD |
| 2022-08-04 |
27.0579 USD |
1,027.7927 MLN |
27.2110 USD |
26.4430 USD |
27.6830 USD |
26.7350 USD |
| 2022-08-03 |
29.2020 USD |
139.6540 MLN |
26.6140 USD |
26.2390 USD |
30.9870 USD |
27.4030 USD |
| 2022-08-02 |
26.6602 USD |
33.7466 MLN |
27.6750 USD |
26.1380 USD |
27.6750 USD |
26.5200 USD |
| 2022-08-01 |
27.4739 USD |
104.2075 MLN |
27.3170 USD |
26.9470 USD |
28.2660 USD |
27.4550 USD |
| 2022-07-31 |
27.3390 USD |
155.1996 MLN |
27.5090 USD |
26.7650 USD |
29.6080 USD |
27.4050 USD |
| 2022-07-30 |
29.3838 USD |
482.8426 MLN |
27.7870 USD |
27.6490 USD |
30.4090 USD |
27.7840 USD |
| 2022-07-29 |
27.6626 USD |
40.3813 MLN |
27.0660 USD |
26.8980 USD |
28.3870 USD |
27.9810 USD |
| 2022-07-28 |
27.1503 USD |
286.7490 MLN |
25.9550 USD |
25.8770 USD |
27.9920 USD |
27.0740 USD |
| 2022-07-27 |
25.3537 USD |
29.5919 MLN |
24.6920 USD |
24.3720 USD |
26.2230 USD |
25.7250 USD |
| 2022-07-26 |
24.2085 USD |
20.6529 MLN |
24.5420 USD |
23.9270 USD |
24.5420 USD |
24.3540 USD |
| 2022-07-25 |
25.2363 USD |
18.5414 MLN |
25.7000 USD |
24.7520 USD |
25.8100 USD |
25.2510 USD |
| 2022-07-24 |
25.9599 USD |
40.3956 MLN |
26.1640 USD |
25.3320 USD |
26.7060 USD |
26.0500 USD |