Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
25.1677 USD |
21.1481 MLN |
25.1490 USD |
24.4950 USD |
25.6800 USD |
25.3140 USD |
| 2022-08-23 |
25.2399 USD |
39.5917 MLN |
25.3100 USD |
24.7460 USD |
25.6910 USD |
25.0410 USD |
| 2022-08-22 |
25.1114 USD |
59.2012 MLN |
24.9010 USD |
24.1340 USD |
26.5980 USD |
24.8710 USD |
| 2022-08-21 |
26.4939 USD |
121.6553 MLN |
24.6110 USD |
24.4870 USD |
28.4730 USD |
24.9170 USD |
| 2022-08-20 |
25.7703 USD |
161.7357 MLN |
24.4510 USD |
24.3220 USD |
26.5480 USD |
24.4320 USD |
| 2022-08-19 |
24.5500 USD |
356.6949 MLN |
26.3440 USD |
23.4710 USD |
26.3440 USD |
24.4380 USD |
| 2022-08-18 |
27.1261 USD |
260.3470 MLN |
27.3790 USD |
26.9370 USD |
27.7160 USD |
27.0650 USD |
| 2022-08-17 |
27.9103 USD |
17.8609 MLN |
28.3290 USD |
27.3080 USD |
28.8710 USD |
27.3570 USD |
| 2022-08-16 |
28.6060 USD |
33.7738 MLN |
28.6440 USD |
28.1300 USD |
28.8620 USD |
28.2760 USD |
| 2022-08-15 |
28.7092 USD |
27.7431 MLN |
28.7550 USD |
28.1060 USD |
29.3490 USD |
28.5840 USD |
| 2022-08-14 |
29.7446 USD |
25.3439 MLN |
29.6510 USD |
28.6190 USD |
30.8970 USD |
28.6550 USD |
| 2022-08-13 |
30.0163 USD |
24.3170 MLN |
31.3910 USD |
29.4860 USD |
31.3910 USD |
29.6620 USD |
| 2022-08-12 |
31.6469 USD |
75.1413 MLN |
28.9010 USD |
28.7490 USD |
33.7990 USD |
31.2510 USD |
| 2022-08-11 |
29.7185 USD |
40.4544 MLN |
30.0630 USD |
28.9380 USD |
30.7640 USD |
29.0320 USD |
| 2022-08-10 |
28.1946 USD |
168.6383 MLN |
27.1400 USD |
26.7700 USD |
29.8730 USD |
29.3460 USD |
| 2022-08-09 |
27.5460 USD |
49.9488 MLN |
28.7150 USD |
26.6510 USD |
28.7880 USD |
27.1830 USD |
| 2022-08-08 |
28.6746 USD |
30.6478 MLN |
28.1350 USD |
28.1070 USD |
29.7410 USD |
28.5820 USD |
| 2022-08-07 |
28.1439 USD |
27.1927 MLN |
28.0340 USD |
27.8040 USD |
28.4430 USD |
28.2390 USD |
| 2022-08-06 |
28.4758 USD |
32.9561 MLN |
28.2550 USD |
27.9090 USD |
29.6440 USD |
28.2880 USD |
| 2022-08-05 |
27.6599 USD |
39.7193 MLN |
26.9170 USD |
26.8340 USD |
29.0000 USD |
28.4430 USD |
| 2022-08-04 |
27.0579 USD |
1,027.7927 MLN |
27.2110 USD |
26.4430 USD |
27.6830 USD |
26.7350 USD |
| 2022-08-03 |
29.2020 USD |
139.6540 MLN |
26.6140 USD |
26.2390 USD |
30.9870 USD |
27.4030 USD |
| 2022-08-02 |
26.6602 USD |
33.7466 MLN |
27.6750 USD |
26.1380 USD |
27.6750 USD |
26.5200 USD |
| 2022-08-01 |
27.4739 USD |
104.2075 MLN |
27.3170 USD |
26.9470 USD |
28.2660 USD |
27.4550 USD |
| 2022-07-31 |
27.3390 USD |
155.1996 MLN |
27.5090 USD |
26.7650 USD |
29.6080 USD |
27.4050 USD |
| 2022-07-30 |
29.3838 USD |
482.8426 MLN |
27.7870 USD |
27.6490 USD |
30.4090 USD |
27.7840 USD |
| 2022-07-29 |
27.6626 USD |
40.3813 MLN |
27.0660 USD |
26.8980 USD |
28.3870 USD |
27.9810 USD |
| 2022-07-28 |
27.1503 USD |
286.7490 MLN |
25.9550 USD |
25.8770 USD |
27.9920 USD |
27.0740 USD |
| 2022-07-27 |
25.3537 USD |
29.5919 MLN |
24.6920 USD |
24.3720 USD |
26.2230 USD |
25.7250 USD |
| 2022-07-26 |
24.2085 USD |
20.6529 MLN |
24.5420 USD |
23.9270 USD |
24.5420 USD |
24.3540 USD |
| 2022-07-25 |
25.2363 USD |
18.5414 MLN |
25.7000 USD |
24.7520 USD |
25.8100 USD |
25.2510 USD |
| 2022-07-24 |
25.9599 USD |
40.3956 MLN |
26.1640 USD |
25.3320 USD |
26.7060 USD |
26.0500 USD |
| 2022-07-23 |
25.7168 USD |
21.0020 MLN |
25.4940 USD |
25.4130 USD |
26.1500 USD |
26.1410 USD |
| 2022-07-22 |
25.7458 USD |
24.1639 MLN |
25.6600 USD |
24.8350 USD |
26.4430 USD |
25.0770 USD |
| 2022-07-21 |
25.3507 USD |
96.2366 MLN |
25.6770 USD |
24.5240 USD |
25.7860 USD |
25.6930 USD |
| 2022-07-20 |
26.4199 USD |
41.9340 MLN |
26.5410 USD |
25.3760 USD |
26.9640 USD |
25.7650 USD |
| 2022-07-19 |
26.1864 USD |
42.6050 MLN |
26.3790 USD |
25.6440 USD |
26.8530 USD |
26.5590 USD |
| 2022-07-18 |
25.9404 USD |
107.7279 MLN |
25.1530 USD |
25.1280 USD |
26.8240 USD |
25.8640 USD |
| 2022-07-17 |
25.3719 USD |
35.4055 MLN |
25.2810 USD |
24.6170 USD |
25.8910 USD |
25.1730 USD |
| 2022-07-16 |
25.2189 USD |
73.8477 MLN |
24.5640 USD |
24.1860 USD |
25.8030 USD |
25.1560 USD |
| 2022-07-15 |
24.9714 USD |
55.3267 MLN |
24.9040 USD |
24.0330 USD |
27.0000 USD |
24.2400 USD |
| 2022-07-14 |
24.1628 USD |
41.1521 MLN |
24.1170 USD |
23.3640 USD |
24.8960 USD |
24.6380 USD |
| 2022-07-13 |
23.5268 USD |
46.7363 MLN |
23.8860 USD |
22.5100 USD |
24.2180 USD |
24.0720 USD |
| 2022-07-12 |
23.7490 USD |
46.7749 MLN |
23.3940 USD |
23.0000 USD |
24.9800 USD |
24.0730 USD |
| 2022-07-11 |
24.3216 USD |
32.3271 MLN |
24.6260 USD |
23.4240 USD |
24.6460 USD |
23.4250 USD |
| 2022-07-10 |
24.8955 USD |
28.2614 MLN |
25.4080 USD |
24.3680 USD |
25.4440 USD |
24.5500 USD |
| 2022-07-09 |
25.3159 USD |
34.2344 MLN |
24.7940 USD |
24.7940 USD |
26.0000 USD |
25.4760 USD |
| 2022-07-08 |
25.3306 USD |
45.7719 MLN |
25.8090 USD |
24.6490 USD |
26.2450 USD |
24.8480 USD |
| 2022-07-07 |
25.7505 USD |
247.7900 MLN |
25.1920 USD |
24.7570 USD |
26.0000 USD |
25.6190 USD |
| 2022-07-06 |
24.9304 USD |
35.8727 MLN |
24.5350 USD |
24.4080 USD |
25.5190 USD |
25.4570 USD |