Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
24.5110 USD |
30.1358 MLN |
25.0580 USD |
24.3050 USD |
25.2560 USD |
24.5470 USD |
| 2022-07-04 |
24.7006 USD |
34.1243 MLN |
24.2260 USD |
24.1270 USD |
25.2470 USD |
25.2120 USD |
| 2022-07-03 |
24.2963 USD |
33.6663 MLN |
24.2340 USD |
23.5290 USD |
25.0000 USD |
24.3350 USD |
| 2022-07-02 |
24.2041 USD |
41.8919 MLN |
23.9810 USD |
23.3030 USD |
25.4200 USD |
24.3610 USD |
| 2022-07-01 |
23.8687 USD |
45.0972 MLN |
23.8730 USD |
23.1260 USD |
24.6540 USD |
24.1090 USD |
| 2022-06-30 |
23.3130 USD |
53.3626 MLN |
24.4320 USD |
22.7070 USD |
25.1850 USD |
23.3710 USD |
| 2022-06-29 |
24.0847 USD |
63.3714 MLN |
23.5470 USD |
22.9330 USD |
25.8710 USD |
24.2160 USD |
| 2022-06-28 |
24.9998 USD |
42.1583 MLN |
25.1000 USD |
23.4610 USD |
26.0000 USD |
23.5440 USD |
| 2022-06-27 |
25.4451 USD |
63.0132 MLN |
24.8530 USD |
24.5430 USD |
26.7700 USD |
25.0510 USD |
| 2022-06-26 |
24.8555 USD |
65.8890 MLN |
24.7430 USD |
24.6390 USD |
27.9940 USD |
24.8300 USD |
| 2022-06-25 |
25.2156 USD |
57.8379 MLN |
24.6450 USD |
24.1300 USD |
27.5560 USD |
25.2430 USD |
| 2022-06-24 |
23.9177 USD |
56.3187 MLN |
23.9360 USD |
23.0000 USD |
25.3480 USD |
24.8410 USD |
| 2022-06-23 |
23.8026 USD |
52.9389 MLN |
23.5990 USD |
22.9980 USD |
24.4990 USD |
23.7130 USD |
| 2022-06-22 |
23.8403 USD |
54.1657 MLN |
23.6250 USD |
23.1060 USD |
24.8670 USD |
23.7270 USD |
| 2022-06-21 |
25.6053 USD |
1,042.5740 MLN |
22.2400 USD |
21.2420 USD |
29.0000 USD |
23.5160 USD |
| 2022-06-20 |
23.8173 USD |
3,229.4323 MLN |
19.4470 USD |
18.7120 USD |
35.8310 USD |
22.4360 USD |
| 2022-06-19 |
18.7267 USD |
204.4263 MLN |
18.7510 USD |
17.8240 USD |
19.9460 USD |
19.4440 USD |
| 2022-06-18 |
18.4220 USD |
1,691.5937 MLN |
20.5250 USD |
17.3990 USD |
20.6500 USD |
18.4270 USD |
| 2022-06-17 |
20.3599 USD |
45.4109 MLN |
20.2020 USD |
19.8160 USD |
20.7680 USD |
20.3250 USD |
| 2022-06-16 |
23.8644 USD |
1,660.9619 MLN |
23.4390 USD |
20.0000 USD |
26.7790 USD |
20.0020 USD |
| 2022-06-15 |
21.1816 USD |
542.5645 MLN |
22.2710 USD |
20.0000 USD |
23.1130 USD |
23.0200 USD |
| 2022-06-14 |
22.6973 USD |
115.9224 MLN |
21.9790 USD |
20.9750 USD |
23.5180 USD |
21.7410 USD |
| 2022-06-13 |
22.1777 USD |
174.0780 MLN |
23.5390 USD |
20.2230 USD |
23.5570 USD |
22.2720 USD |
| 2022-06-12 |
24.3008 USD |
285.0492 MLN |
25.7740 USD |
23.0460 USD |
25.8660 USD |
23.7570 USD |
| 2022-06-11 |
25.5770 USD |
125.5048 MLN |
26.7520 USD |
25.2520 USD |
27.1450 USD |
26.2730 USD |
| 2022-06-10 |
26.9309 USD |
120.1989 MLN |
27.1060 USD |
26.2060 USD |
27.4640 USD |
27.1070 USD |
| 2022-06-09 |
27.0720 USD |
60.5190 MLN |
26.8460 USD |
26.5250 USD |
27.7560 USD |
27.1600 USD |
| 2022-06-08 |
32.2354 USD |
1,025.4068 MLN |
27.0840 USD |
26.3000 USD |
38.7590 USD |
27.2280 USD |
| 2022-06-07 |
27.3825 USD |
43.7023 MLN |
27.4090 USD |
26.5270 USD |
27.9190 USD |
27.5220 USD |
| 2022-06-06 |
27.6105 USD |
31.3419 MLN |
26.9690 USD |
26.8960 USD |
28.2100 USD |
27.4710 USD |
| 2022-06-05 |
27.0639 USD |
35.9701 MLN |
27.7510 USD |
26.6350 USD |
27.7510 USD |
26.9790 USD |
| 2022-06-04 |
28.9898 USD |
197.1625 MLN |
26.6170 USD |
26.0680 USD |
31.7030 USD |
30.2810 USD |
| 2022-06-03 |
27.9167 USD |
166.9334 MLN |
27.8010 USD |
26.2620 USD |
29.6230 USD |
26.5200 USD |
| 2022-06-02 |
27.8400 USD |
13.9839 MLN |
26.8250 USD |
26.3750 USD |
27.8910 USD |
27.8380 USD |
| 2022-06-01 |
28.2600 USD |
32.4526 MLN |
28.5470 USD |
26.0860 USD |
28.7570 USD |
26.4730 USD |
| 2022-05-31 |
28.9526 USD |
31.4091 MLN |
28.9520 USD |
28.3470 USD |
29.8220 USD |
28.5040 USD |
| 2022-05-30 |
28.8700 USD |
32.4292 MLN |
27.3460 USD |
26.9880 USD |
29.3700 USD |
28.9050 USD |
| 2022-05-29 |
29.0941 USD |
112.2131 MLN |
27.1390 USD |
26.9180 USD |
32.5010 USD |
27.5840 USD |
| 2022-05-28 |
27.3333 USD |
17.7297 MLN |
26.6600 USD |
26.5140 USD |
27.9530 USD |
27.1230 USD |
| 2022-05-27 |
26.7771 USD |
90.2765 MLN |
27.1510 USD |
25.8180 USD |
27.5060 USD |
26.6820 USD |
| 2022-05-26 |
27.2457 USD |
68.5040 MLN |
29.1670 USD |
26.0850 USD |
29.5350 USD |
27.8090 USD |
| 2022-05-25 |
29.6282 USD |
73.1384 MLN |
29.8030 USD |
28.8620 USD |
30.8180 USD |
29.2030 USD |
| 2022-05-24 |
29.4074 USD |
13.9038 MLN |
30.0330 USD |
28.5730 USD |
30.2320 USD |
29.6180 USD |
| 2022-05-23 |
30.3859 USD |
46.1051 MLN |
30.8950 USD |
29.9480 USD |
31.5910 USD |
30.6660 USD |
| 2022-05-22 |
30.9065 USD |
28.6326 MLN |
30.4310 USD |
30.1360 USD |
31.2980 USD |
30.7170 USD |
| 2022-05-21 |
30.4595 USD |
248.8562 MLN |
29.8760 USD |
29.4180 USD |
30.6950 USD |
30.5280 USD |
| 2022-05-20 |
31.7689 USD |
409.4732 MLN |
31.3300 USD |
29.5610 USD |
32.2950 USD |
29.8560 USD |
| 2022-05-19 |
30.7137 USD |
99.2229 MLN |
29.2510 USD |
29.1150 USD |
33.1080 USD |
30.8160 USD |
| 2022-05-18 |
30.7794 USD |
69.5971 MLN |
31.1430 USD |
29.3700 USD |
32.0660 USD |
29.8200 USD |
| 2022-05-17 |
36.2973 USD |
562.3817 MLN |
29.3180 USD |
29.3180 USD |
40.6940 USD |
31.3690 USD |