Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
27.9167 USD |
166.9334 MLN |
27.8010 USD |
26.2620 USD |
29.6230 USD |
26.5200 USD |
| 2022-06-02 |
27.8400 USD |
13.9839 MLN |
26.8250 USD |
26.3750 USD |
27.8910 USD |
27.8380 USD |
| 2022-06-01 |
28.2600 USD |
32.4526 MLN |
28.5470 USD |
26.0860 USD |
28.7570 USD |
26.4730 USD |
| 2022-05-31 |
28.9526 USD |
31.4091 MLN |
28.9520 USD |
28.3470 USD |
29.8220 USD |
28.5040 USD |
| 2022-05-30 |
28.8700 USD |
32.4292 MLN |
27.3460 USD |
26.9880 USD |
29.3700 USD |
28.9050 USD |
| 2022-05-29 |
29.0941 USD |
112.2131 MLN |
27.1390 USD |
26.9180 USD |
32.5010 USD |
27.5840 USD |
| 2022-05-28 |
27.3333 USD |
17.7297 MLN |
26.6600 USD |
26.5140 USD |
27.9530 USD |
27.1230 USD |
| 2022-05-27 |
26.7771 USD |
90.2765 MLN |
27.1510 USD |
25.8180 USD |
27.5060 USD |
26.6820 USD |
| 2022-05-26 |
27.2457 USD |
68.5040 MLN |
29.1670 USD |
26.0850 USD |
29.5350 USD |
27.8090 USD |
| 2022-05-25 |
29.6282 USD |
73.1384 MLN |
29.8030 USD |
28.8620 USD |
30.8180 USD |
29.2030 USD |
| 2022-05-24 |
29.4074 USD |
13.9038 MLN |
30.0330 USD |
28.5730 USD |
30.2320 USD |
29.6180 USD |
| 2022-05-23 |
30.3859 USD |
46.1051 MLN |
30.8950 USD |
29.9480 USD |
31.5910 USD |
30.6660 USD |
| 2022-05-22 |
30.9065 USD |
28.6326 MLN |
30.4310 USD |
30.1360 USD |
31.2980 USD |
30.7170 USD |
| 2022-05-21 |
30.4595 USD |
248.8562 MLN |
29.8760 USD |
29.4180 USD |
30.6950 USD |
30.5280 USD |
| 2022-05-20 |
31.7689 USD |
409.4732 MLN |
31.3300 USD |
29.5610 USD |
32.2950 USD |
29.8560 USD |
| 2022-05-19 |
30.7137 USD |
99.2229 MLN |
29.2510 USD |
29.1150 USD |
33.1080 USD |
30.8160 USD |
| 2022-05-18 |
30.7794 USD |
69.5971 MLN |
31.1430 USD |
29.3700 USD |
32.0660 USD |
29.8200 USD |
| 2022-05-17 |
36.2973 USD |
562.3817 MLN |
29.3180 USD |
29.3180 USD |
40.6940 USD |
31.3690 USD |
| 2022-05-16 |
29.8800 USD |
499.6560 MLN |
35.8250 USD |
29.1490 USD |
35.8250 USD |
29.8590 USD |
| 2022-05-15 |
42.4384 USD |
2,110.6671 MLN |
28.3310 USD |
27.0750 USD |
69.3140 USD |
36.2420 USD |
| 2022-05-14 |
28.4969 USD |
173.0942 MLN |
25.6690 USD |
25.6460 USD |
29.1640 USD |
28.1150 USD |
| 2022-05-13 |
25.9510 USD |
25.0704 MLN |
23.2700 USD |
23.0020 USD |
27.5300 USD |
26.0510 USD |
| 2022-05-12 |
24.1167 USD |
446.4284 MLN |
26.4760 USD |
21.8350 USD |
27.3750 USD |
22.7610 USD |
| 2022-05-11 |
32.7074 USD |
324.5977 MLN |
37.0480 USD |
26.3720 USD |
37.5990 USD |
26.9240 USD |
| 2022-05-10 |
38.0098 USD |
172.1566 MLN |
37.0240 USD |
36.6340 USD |
40.5620 USD |
36.8950 USD |
| 2022-05-09 |
40.4409 USD |
236.5719 MLN |
43.5820 USD |
37.2550 USD |
44.6310 USD |
37.2550 USD |
| 2022-05-08 |
43.7715 USD |
30.0506 MLN |
45.5130 USD |
43.5820 USD |
45.6310 USD |
43.7550 USD |
| 2022-05-07 |
47.0155 USD |
40.5519 MLN |
45.3930 USD |
45.1980 USD |
48.2890 USD |
45.5850 USD |
| 2022-05-06 |
44.9374 USD |
59.4627 MLN |
45.3570 USD |
44.1440 USD |
46.3060 USD |
45.4260 USD |
| 2022-05-05 |
45.4615 USD |
92.9400 MLN |
50.5060 USD |
44.4740 USD |
50.8740 USD |
45.4790 USD |
| 2022-05-04 |
49.7855 USD |
13.7641 MLN |
49.0160 USD |
48.1670 USD |
50.1590 USD |
49.7390 USD |
| 2022-05-03 |
49.3400 USD |
6.4628 MLN |
49.2310 USD |
48.8280 USD |
50.1770 USD |
49.3740 USD |
| 2022-05-02 |
49.7722 USD |
6.2256 MLN |
50.1600 USD |
48.7590 USD |
50.7990 USD |
49.2930 USD |
| 2022-05-01 |
50.5666 USD |
41.2301 MLN |
49.4140 USD |
48.9850 USD |
52.7030 USD |
49.8270 USD |
| 2022-04-30 |
49.9231 USD |
47.9500 MLN |
49.5910 USD |
49.3420 USD |
52.0480 USD |
50.3070 USD |
| 2022-04-29 |
51.5406 USD |
89.2375 MLN |
53.7980 USD |
49.7360 USD |
55.3890 USD |
49.7860 USD |
| 2022-04-28 |
53.6370 USD |
8.6368 MLN |
53.6850 USD |
52.9770 USD |
54.5490 USD |
53.6480 USD |
| 2022-04-27 |
53.2292 USD |
33.8579 MLN |
52.1240 USD |
52.0210 USD |
53.8850 USD |
53.5570 USD |
| 2022-04-26 |
51.7570 USD |
71.0031 MLN |
54.7240 USD |
50.7140 USD |
54.8680 USD |
51.9650 USD |
| 2022-04-25 |
52.9555 USD |
52.0090 MLN |
53.8860 USD |
51.7560 USD |
54.5850 USD |
54.4240 USD |
| 2022-04-24 |
59.7177 USD |
75.3246 MLN |
56.1360 USD |
53.8860 USD |
64.8800 USD |
54.0180 USD |
| 2022-04-23 |
55.6052 USD |
14.8305 MLN |
55.2100 USD |
54.9180 USD |
57.8720 USD |
56.6840 USD |
| 2022-04-22 |
55.2620 USD |
7.7884 MLN |
57.0780 USD |
54.9810 USD |
57.3710 USD |
55.2280 USD |
| 2022-04-21 |
57.4157 USD |
139.8494 MLN |
56.6940 USD |
56.3700 USD |
60.9750 USD |
57.3980 USD |
| 2022-04-20 |
56.3679 USD |
738.7674 MLN |
56.3550 USD |
55.6090 USD |
57.3220 USD |
56.5400 USD |
| 2022-04-19 |
56.1439 USD |
214.1750 MLN |
55.3790 USD |
51.4800 USD |
64.8000 USD |
56.1390 USD |
| 2022-04-18 |
55.1190 USD |
12.2541 MLN |
54.7980 USD |
53.8640 USD |
56.7820 USD |
55.2830 USD |
| 2022-04-17 |
55.8657 USD |
33.9120 MLN |
55.0540 USD |
54.9380 USD |
57.4560 USD |
55.0370 USD |
| 2022-04-16 |
54.1117 USD |
55.7534 MLN |
54.4200 USD |
53.7410 USD |
55.1770 USD |
55.0520 USD |
| 2022-04-15 |
57.7398 USD |
135.3576 MLN |
53.8660 USD |
53.7420 USD |
60.3150 USD |
54.1390 USD |