Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.3980 USD |
8.5101 MLN |
15.3300 USD |
15.1160 USD |
16.0220 USD |
15.3200 USD |
| 2024-10-02 |
15.2095 USD |
10.2887 MLN |
15.7490 USD |
15.0890 USD |
16.2620 USD |
15.2000 USD |
| 2024-10-01 |
16.2977 USD |
29.1533 MLN |
16.1280 USD |
15.6460 USD |
16.7470 USD |
16.2770 USD |
| 2024-09-30 |
16.4020 USD |
9.7623 MLN |
16.7490 USD |
16.1020 USD |
16.8140 USD |
16.1450 USD |
| 2024-09-29 |
16.8638 USD |
167.4185 MLN |
16.5710 USD |
16.1110 USD |
17.5690 USD |
16.7670 USD |
| 2024-09-28 |
16.6945 USD |
9.6378 MLN |
16.9420 USD |
16.3930 USD |
17.0730 USD |
16.5630 USD |
| 2024-09-27 |
16.8275 USD |
9.1707 MLN |
16.5320 USD |
16.5320 USD |
17.0420 USD |
17.0250 USD |
| 2024-09-26 |
16.4268 USD |
294.4214 MLN |
16.5360 USD |
16.2270 USD |
16.7060 USD |
16.3220 USD |
| 2024-09-25 |
16.5265 USD |
477.4608 MLN |
16.9350 USD |
16.4810 USD |
16.9410 USD |
16.5120 USD |
| 2024-09-24 |
16.6173 USD |
131.4029 MLN |
16.7100 USD |
16.3750 USD |
16.9210 USD |
16.8880 USD |
| 2024-09-23 |
16.6565 USD |
92.7874 MLN |
16.2710 USD |
16.0770 USD |
17.2170 USD |
16.7310 USD |
| 2024-09-22 |
16.1744 USD |
54.0414 MLN |
16.9230 USD |
16.0280 USD |
16.9920 USD |
16.1010 USD |
| 2024-09-21 |
16.5783 USD |
241.7283 MLN |
16.5050 USD |
15.7750 USD |
17.3860 USD |
17.0360 USD |
| 2024-09-20 |
16.2690 USD |
149.2887 MLN |
15.9650 USD |
15.6310 USD |
16.4360 USD |
16.3460 USD |
| 2024-09-19 |
15.7130 USD |
149.4518 MLN |
14.6980 USD |
14.6980 USD |
16.4290 USD |
16.4050 USD |
| 2024-09-18 |
14.3072 USD |
15.1037 MLN |
14.2130 USD |
13.9570 USD |
14.9060 USD |
14.4410 USD |
| 2024-09-17 |
14.4132 USD |
32.1436 MLN |
14.3230 USD |
14.1710 USD |
14.7140 USD |
14.5120 USD |
| 2024-09-16 |
14.5836 USD |
88.7655 MLN |
14.6130 USD |
14.2040 USD |
14.7780 USD |
14.2680 USD |
| 2024-09-15 |
15.3884 USD |
11.9044 MLN |
15.4330 USD |
15.1320 USD |
15.6160 USD |
15.1320 USD |
| 2024-09-14 |
15.4027 USD |
619.0539 MLN |
15.5310 USD |
15.3000 USD |
15.6590 USD |
15.3380 USD |
| 2024-09-13 |
15.5370 USD |
12.7454 MLN |
15.2050 USD |
15.0730 USD |
15.5620 USD |
15.5390 USD |
| 2024-09-12 |
15.1799 USD |
44.1419 MLN |
15.1380 USD |
15.0290 USD |
15.3610 USD |
15.1340 USD |
| 2024-09-11 |
15.4188 USD |
12.3463 MLN |
15.8690 USD |
14.9240 USD |
15.9620 USD |
15.2330 USD |
| 2024-09-10 |
15.6362 USD |
124.4613 MLN |
15.8930 USD |
15.2880 USD |
15.9950 USD |
15.8590 USD |
| 2024-09-09 |
15.3937 USD |
12.1339 MLN |
15.1470 USD |
14.8080 USD |
15.9870 USD |
15.9870 USD |
| 2024-09-08 |
14.9146 USD |
63.7096 MLN |
14.6600 USD |
14.6360 USD |
15.1440 USD |
15.0580 USD |
| 2024-09-07 |
14.6702 USD |
95.0702 MLN |
14.5290 USD |
14.4540 USD |
15.0820 USD |
14.8390 USD |
| 2024-09-06 |
14.8647 USD |
15.9286 MLN |
14.7730 USD |
14.6080 USD |
15.2410 USD |
14.6630 USD |
| 2024-09-05 |
15.0088 USD |
10.7560 MLN |
15.1640 USD |
14.7740 USD |
15.2400 USD |
14.9340 USD |
| 2024-09-04 |
14.9449 USD |
14.7718 MLN |
15.1120 USD |
14.4880 USD |
15.4760 USD |
15.3140 USD |
| 2024-09-03 |
15.6878 USD |
11.8840 MLN |
15.8480 USD |
15.1450 USD |
16.0480 USD |
15.1690 USD |
| 2024-09-02 |
15.7254 USD |
73.5878 MLN |
15.2500 USD |
14.9340 USD |
15.9560 USD |
15.9190 USD |
| 2024-09-01 |
15.2685 USD |
10.7990 MLN |
15.3620 USD |
15.0050 USD |
15.5110 USD |
15.2710 USD |
| 2024-08-31 |
15.6015 USD |
8.4754 MLN |
15.9230 USD |
15.2740 USD |
15.9900 USD |
15.2740 USD |
| 2024-08-30 |
15.7724 USD |
64.6528 MLN |
15.5370 USD |
15.2450 USD |
16.2040 USD |
15.9250 USD |
| 2024-08-29 |
16.0872 USD |
31.0596 MLN |
15.4090 USD |
15.4080 USD |
16.5550 USD |
15.5150 USD |
| 2024-08-28 |
15.5487 USD |
76.0606 MLN |
15.5190 USD |
15.2660 USD |
16.1450 USD |
15.4980 USD |
| 2024-08-27 |
16.6300 USD |
12.3786 MLN |
16.8660 USD |
16.1360 USD |
17.0910 USD |
16.2860 USD |
| 2024-08-26 |
17.6875 USD |
25.4414 MLN |
17.7860 USD |
16.8510 USD |
18.2170 USD |
16.8920 USD |
| 2024-08-25 |
17.8732 USD |
11.3918 MLN |
18.1710 USD |
17.5980 USD |
18.2260 USD |
17.8640 USD |
| 2024-08-24 |
18.1948 USD |
56.2010 MLN |
18.0400 USD |
17.6480 USD |
18.5680 USD |
18.3280 USD |
| 2024-08-23 |
17.7798 USD |
128.7380 MLN |
17.2500 USD |
17.0890 USD |
18.4310 USD |
17.8070 USD |
| 2024-08-22 |
17.4820 USD |
99.7418 MLN |
17.3200 USD |
17.0380 USD |
17.7160 USD |
17.1830 USD |
| 2024-08-21 |
17.2012 USD |
20.9706 MLN |
16.7890 USD |
16.2500 USD |
17.6980 USD |
17.2420 USD |
| 2024-08-20 |
16.6078 USD |
13.3610 MLN |
16.9110 USD |
16.2550 USD |
16.9770 USD |
16.5620 USD |
| 2024-08-19 |
16.2341 USD |
92.7494 MLN |
15.9980 USD |
15.7670 USD |
16.7650 USD |
16.3240 USD |
| 2024-08-18 |
16.2859 USD |
65.4888 MLN |
15.7860 USD |
15.7690 USD |
17.0610 USD |
15.9490 USD |
| 2024-08-17 |
17.0751 USD |
1,316.8062 MLN |
15.0200 USD |
15.0200 USD |
17.8620 USD |
15.7280 USD |
| 2024-08-16 |
14.7183 USD |
12.0492 MLN |
14.7120 USD |
14.3330 USD |
15.0090 USD |
14.7550 USD |
| 2024-08-15 |
14.6833 USD |
96.1476 MLN |
15.4210 USD |
14.5910 USD |
15.5770 USD |
14.6940 USD |