Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
15.6265 USD |
20.4238 MLN |
15.1210 USD |
15.1210 USD |
15.7460 USD |
15.3400 USD |
| 2024-11-01 |
15.4599 USD |
257.4199 MLN |
15.7250 USD |
15.3400 USD |
15.9700 USD |
15.4810 USD |
| 2024-10-31 |
15.6595 USD |
205.2548 MLN |
16.2700 USD |
15.5420 USD |
16.2700 USD |
15.6630 USD |
| 2024-10-30 |
16.2215 USD |
7.6513 MLN |
16.3500 USD |
16.1350 USD |
16.4140 USD |
16.2130 USD |
| 2024-10-29 |
16.3635 USD |
19.8111 MLN |
16.2850 USD |
15.9930 USD |
16.6000 USD |
16.3530 USD |
| 2024-10-28 |
16.0379 USD |
14.3042 MLN |
16.2280 USD |
15.7450 USD |
16.3970 USD |
16.0240 USD |
| 2024-10-27 |
16.2115 USD |
40.9912 MLN |
15.8290 USD |
15.6930 USD |
16.6360 USD |
16.2390 USD |
| 2024-10-26 |
15.7292 USD |
9.9802 MLN |
15.6040 USD |
15.5720 USD |
15.9350 USD |
15.7580 USD |
| 2024-10-25 |
16.5251 USD |
13.1930 MLN |
16.8850 USD |
16.2350 USD |
16.8850 USD |
16.2350 USD |
| 2024-10-24 |
16.7152 USD |
12.1469 MLN |
16.8740 USD |
16.5670 USD |
16.9520 USD |
16.6150 USD |
| 2024-10-23 |
16.8645 USD |
14.1614 MLN |
18.0290 USD |
16.7060 USD |
19.1170 USD |
16.8790 USD |
| 2024-10-22 |
17.4564 USD |
14.8762 MLN |
17.2030 USD |
17.0820 USD |
18.3150 USD |
17.8160 USD |
| 2024-10-21 |
17.5223 USD |
6.6526 MLN |
17.7830 USD |
17.1510 USD |
17.8390 USD |
17.2360 USD |
| 2024-10-20 |
17.4488 USD |
10.7418 MLN |
17.2620 USD |
17.1800 USD |
17.6730 USD |
17.6730 USD |
| 2024-10-19 |
17.3101 USD |
8.8607 MLN |
17.3770 USD |
17.1230 USD |
17.5300 USD |
17.2080 USD |
| 2024-10-18 |
17.2919 USD |
17.3596 MLN |
16.8430 USD |
16.8430 USD |
17.6550 USD |
17.3420 USD |
| 2024-10-17 |
16.8731 USD |
14.3737 MLN |
17.2640 USD |
16.5900 USD |
17.2640 USD |
16.9310 USD |
| 2024-10-16 |
17.1560 USD |
9.6033 MLN |
17.3440 USD |
16.8530 USD |
17.3450 USD |
17.1960 USD |
| 2024-10-15 |
17.5558 USD |
9.2662 MLN |
17.8830 USD |
17.0460 USD |
17.9070 USD |
17.1770 USD |
| 2024-10-14 |
17.4552 USD |
6.3019 MLN |
17.2430 USD |
17.1100 USD |
17.6760 USD |
17.6390 USD |
| 2024-10-13 |
17.0511 USD |
5.7132 MLN |
17.1580 USD |
16.7430 USD |
17.2430 USD |
16.7430 USD |
| 2024-10-12 |
17.2174 USD |
10.4428 MLN |
17.0330 USD |
17.0330 USD |
17.4620 USD |
17.2280 USD |
| 2024-10-11 |
16.7159 USD |
7.4718 MLN |
16.4310 USD |
16.4310 USD |
16.9500 USD |
16.8720 USD |
| 2024-10-10 |
16.3015 USD |
11.0129 MLN |
16.6430 USD |
16.1030 USD |
16.7840 USD |
16.2960 USD |
| 2024-10-09 |
16.8136 USD |
15.2690 MLN |
16.6660 USD |
16.3310 USD |
17.6660 USD |
16.8570 USD |
| 2024-10-08 |
16.8846 USD |
14.1536 MLN |
16.8040 USD |
16.1720 USD |
17.9940 USD |
16.4760 USD |
| 2024-10-07 |
16.5740 USD |
16.1986 MLN |
16.1740 USD |
16.0740 USD |
17.0110 USD |
16.7470 USD |
| 2024-10-06 |
16.2541 USD |
38.9604 MLN |
15.9240 USD |
15.9240 USD |
16.4880 USD |
16.0440 USD |
| 2024-10-05 |
16.2782 USD |
37.1346 MLN |
16.0200 USD |
15.7100 USD |
16.3460 USD |
15.8410 USD |
| 2024-10-04 |
15.7392 USD |
11.3019 MLN |
15.5490 USD |
15.5040 USD |
15.9830 USD |
15.9060 USD |
| 2024-10-03 |
15.3980 USD |
8.5101 MLN |
15.3300 USD |
15.1160 USD |
16.0220 USD |
15.3200 USD |
| 2024-10-02 |
15.2095 USD |
10.2887 MLN |
15.7490 USD |
15.0890 USD |
16.2620 USD |
15.2000 USD |
| 2024-10-01 |
16.2977 USD |
29.1533 MLN |
16.1280 USD |
15.6460 USD |
16.7470 USD |
16.2770 USD |
| 2024-09-30 |
16.4020 USD |
9.7623 MLN |
16.7490 USD |
16.1020 USD |
16.8140 USD |
16.1450 USD |
| 2024-09-29 |
16.8638 USD |
167.4185 MLN |
16.5710 USD |
16.1110 USD |
17.5690 USD |
16.7670 USD |
| 2024-09-28 |
16.6945 USD |
9.6378 MLN |
16.9420 USD |
16.3930 USD |
17.0730 USD |
16.5630 USD |
| 2024-09-27 |
16.8275 USD |
9.1707 MLN |
16.5320 USD |
16.5320 USD |
17.0420 USD |
17.0250 USD |
| 2024-09-26 |
16.4268 USD |
294.4214 MLN |
16.5360 USD |
16.2270 USD |
16.7060 USD |
16.3220 USD |
| 2024-09-25 |
16.5265 USD |
477.4608 MLN |
16.9350 USD |
16.4810 USD |
16.9410 USD |
16.5120 USD |
| 2024-09-24 |
16.6173 USD |
131.4029 MLN |
16.7100 USD |
16.3750 USD |
16.9210 USD |
16.8880 USD |
| 2024-09-23 |
16.6565 USD |
92.7874 MLN |
16.2710 USD |
16.0770 USD |
17.2170 USD |
16.7310 USD |
| 2024-09-22 |
16.1744 USD |
54.0414 MLN |
16.9230 USD |
16.0280 USD |
16.9920 USD |
16.1010 USD |
| 2024-09-21 |
16.5783 USD |
241.7283 MLN |
16.5050 USD |
15.7750 USD |
17.3860 USD |
17.0360 USD |
| 2024-09-20 |
16.2690 USD |
149.2887 MLN |
15.9650 USD |
15.6310 USD |
16.4360 USD |
16.3460 USD |
| 2024-09-19 |
15.7130 USD |
149.4518 MLN |
14.6980 USD |
14.6980 USD |
16.4290 USD |
16.4050 USD |
| 2024-09-18 |
14.3072 USD |
15.1037 MLN |
14.2130 USD |
13.9570 USD |
14.9060 USD |
14.4410 USD |
| 2024-09-17 |
14.4132 USD |
32.1436 MLN |
14.3230 USD |
14.1710 USD |
14.7140 USD |
14.5120 USD |
| 2024-09-16 |
14.5836 USD |
88.7655 MLN |
14.6130 USD |
14.2040 USD |
14.7780 USD |
14.2680 USD |
| 2024-09-15 |
15.3884 USD |
11.9044 MLN |
15.4330 USD |
15.1320 USD |
15.6160 USD |
15.1320 USD |
| 2024-09-14 |
15.4027 USD |
619.0539 MLN |
15.5310 USD |
15.3000 USD |
15.6590 USD |
15.3380 USD |