Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
29.8800 USD |
499.6560 MLN |
35.8250 USD |
29.1490 USD |
35.8250 USD |
29.8590 USD |
| 2022-05-15 |
42.4384 USD |
2,110.6671 MLN |
28.3310 USD |
27.0750 USD |
69.3140 USD |
36.2420 USD |
| 2022-05-14 |
28.4969 USD |
173.0942 MLN |
25.6690 USD |
25.6460 USD |
29.1640 USD |
28.1150 USD |
| 2022-05-13 |
25.9510 USD |
25.0704 MLN |
23.2700 USD |
23.0020 USD |
27.5300 USD |
26.0510 USD |
| 2022-05-12 |
24.1167 USD |
446.4284 MLN |
26.4760 USD |
21.8350 USD |
27.3750 USD |
22.7610 USD |
| 2022-05-11 |
32.7074 USD |
324.5977 MLN |
37.0480 USD |
26.3720 USD |
37.5990 USD |
26.9240 USD |
| 2022-05-10 |
38.0098 USD |
172.1566 MLN |
37.0240 USD |
36.6340 USD |
40.5620 USD |
36.8950 USD |
| 2022-05-09 |
40.4409 USD |
236.5719 MLN |
43.5820 USD |
37.2550 USD |
44.6310 USD |
37.2550 USD |
| 2022-05-08 |
43.7715 USD |
30.0506 MLN |
45.5130 USD |
43.5820 USD |
45.6310 USD |
43.7550 USD |
| 2022-05-07 |
47.0155 USD |
40.5519 MLN |
45.3930 USD |
45.1980 USD |
48.2890 USD |
45.5850 USD |
| 2022-05-06 |
44.9374 USD |
59.4627 MLN |
45.3570 USD |
44.1440 USD |
46.3060 USD |
45.4260 USD |
| 2022-05-05 |
45.4615 USD |
92.9400 MLN |
50.5060 USD |
44.4740 USD |
50.8740 USD |
45.4790 USD |
| 2022-05-04 |
49.7855 USD |
13.7641 MLN |
49.0160 USD |
48.1670 USD |
50.1590 USD |
49.7390 USD |
| 2022-05-03 |
49.3400 USD |
6.4628 MLN |
49.2310 USD |
48.8280 USD |
50.1770 USD |
49.3740 USD |
| 2022-05-02 |
49.7722 USD |
6.2256 MLN |
50.1600 USD |
48.7590 USD |
50.7990 USD |
49.2930 USD |
| 2022-05-01 |
50.5666 USD |
41.2301 MLN |
49.4140 USD |
48.9850 USD |
52.7030 USD |
49.8270 USD |
| 2022-04-30 |
49.9231 USD |
47.9500 MLN |
49.5910 USD |
49.3420 USD |
52.0480 USD |
50.3070 USD |
| 2022-04-29 |
51.5406 USD |
89.2375 MLN |
53.7980 USD |
49.7360 USD |
55.3890 USD |
49.7860 USD |
| 2022-04-28 |
53.6370 USD |
8.6368 MLN |
53.6850 USD |
52.9770 USD |
54.5490 USD |
53.6480 USD |
| 2022-04-27 |
53.2292 USD |
33.8579 MLN |
52.1240 USD |
52.0210 USD |
53.8850 USD |
53.5570 USD |
| 2022-04-26 |
51.7570 USD |
71.0031 MLN |
54.7240 USD |
50.7140 USD |
54.8680 USD |
51.9650 USD |
| 2022-04-25 |
52.9555 USD |
52.0090 MLN |
53.8860 USD |
51.7560 USD |
54.5850 USD |
54.4240 USD |
| 2022-04-24 |
59.7177 USD |
75.3246 MLN |
56.1360 USD |
53.8860 USD |
64.8800 USD |
54.0180 USD |
| 2022-04-23 |
55.6052 USD |
14.8305 MLN |
55.2100 USD |
54.9180 USD |
57.8720 USD |
56.6840 USD |
| 2022-04-22 |
55.2620 USD |
7.7884 MLN |
57.0780 USD |
54.9810 USD |
57.3710 USD |
55.2280 USD |
| 2022-04-21 |
57.4157 USD |
139.8494 MLN |
56.6940 USD |
56.3700 USD |
60.9750 USD |
57.3980 USD |
| 2022-04-20 |
56.3679 USD |
738.7674 MLN |
56.3550 USD |
55.6090 USD |
57.3220 USD |
56.5400 USD |
| 2022-04-19 |
56.1439 USD |
214.1750 MLN |
55.3790 USD |
51.4800 USD |
64.8000 USD |
56.1390 USD |
| 2022-04-18 |
55.1190 USD |
12.2541 MLN |
54.7980 USD |
53.8640 USD |
56.7820 USD |
55.2830 USD |
| 2022-04-17 |
55.8657 USD |
33.9120 MLN |
55.0540 USD |
54.9380 USD |
57.4560 USD |
55.0370 USD |
| 2022-04-16 |
54.1117 USD |
55.7534 MLN |
54.4200 USD |
53.7410 USD |
55.1770 USD |
55.0520 USD |
| 2022-04-15 |
57.7398 USD |
135.3576 MLN |
53.8660 USD |
53.7420 USD |
60.3150 USD |
54.1390 USD |
| 2022-04-14 |
55.1177 USD |
5.6486 MLN |
56.1980 USD |
53.6840 USD |
56.4820 USD |
54.0040 USD |
| 2022-04-13 |
55.5106 USD |
19.5349 MLN |
54.7000 USD |
54.1610 USD |
56.5490 USD |
56.1030 USD |
| 2022-04-12 |
53.9160 USD |
44.7555 MLN |
52.2150 USD |
52.0430 USD |
55.1530 USD |
53.9740 USD |
| 2022-04-11 |
52.4395 USD |
18.6262 MLN |
56.6660 USD |
51.7910 USD |
56.8080 USD |
52.3920 USD |
| 2022-04-10 |
59.1565 USD |
51.6280 MLN |
57.5380 USD |
56.9600 USD |
60.3760 USD |
57.3990 USD |
| 2022-04-09 |
56.4632 USD |
7.2097 MLN |
56.0250 USD |
56.0120 USD |
57.2620 USD |
57.0450 USD |
| 2022-04-08 |
58.7642 USD |
38.2041 MLN |
57.7920 USD |
56.3940 USD |
60.9400 USD |
56.7240 USD |
| 2022-04-07 |
57.2201 USD |
6.8553 MLN |
57.2730 USD |
56.2140 USD |
58.1510 USD |
57.8640 USD |
| 2022-04-06 |
58.6239 USD |
62.0808 MLN |
60.7230 USD |
56.9160 USD |
60.7230 USD |
57.9960 USD |
| 2022-04-05 |
61.0070 USD |
48.9437 MLN |
61.6560 USD |
60.9890 USD |
64.2180 USD |
60.9890 USD |
| 2022-04-04 |
61.1674 USD |
36.6435 MLN |
63.6290 USD |
59.8100 USD |
63.7030 USD |
61.5030 USD |
| 2022-04-03 |
63.5880 USD |
48.7477 MLN |
62.0180 USD |
61.1430 USD |
63.9150 USD |
63.7130 USD |
| 2022-04-02 |
62.1006 USD |
28.6755 MLN |
61.9150 USD |
61.1040 USD |
63.6030 USD |
61.8900 USD |
| 2022-04-01 |
65.4827 USD |
608.4717 MLN |
59.9240 USD |
58.4660 USD |
72.6230 USD |
61.6390 USD |
| 2022-03-31 |
61.5101 USD |
10.6282 MLN |
61.4930 USD |
59.7100 USD |
63.3390 USD |
59.9020 USD |
| 2022-03-30 |
61.1774 USD |
8.8514 MLN |
60.9480 USD |
59.2770 USD |
62.7340 USD |
61.5590 USD |
| 2022-03-29 |
60.8290 USD |
39.4110 MLN |
60.6440 USD |
60.4540 USD |
62.9450 USD |
60.8280 USD |
| 2022-03-28 |
61.3674 USD |
40.0372 MLN |
59.8050 USD |
59.7120 USD |
62.4220 USD |
61.2730 USD |