Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
55.1177 USD |
5.6486 MLN |
56.1980 USD |
53.6840 USD |
56.4820 USD |
54.0040 USD |
| 2022-04-13 |
55.5106 USD |
19.5349 MLN |
54.7000 USD |
54.1610 USD |
56.5490 USD |
56.1030 USD |
| 2022-04-12 |
53.9160 USD |
44.7555 MLN |
52.2150 USD |
52.0430 USD |
55.1530 USD |
53.9740 USD |
| 2022-04-11 |
52.4395 USD |
18.6262 MLN |
56.6660 USD |
51.7910 USD |
56.8080 USD |
52.3920 USD |
| 2022-04-10 |
59.1565 USD |
51.6280 MLN |
57.5380 USD |
56.9600 USD |
60.3760 USD |
57.3990 USD |
| 2022-04-09 |
56.4632 USD |
7.2097 MLN |
56.0250 USD |
56.0120 USD |
57.2620 USD |
57.0450 USD |
| 2022-04-08 |
58.7642 USD |
38.2041 MLN |
57.7920 USD |
56.3940 USD |
60.9400 USD |
56.7240 USD |
| 2022-04-07 |
57.2201 USD |
6.8553 MLN |
57.2730 USD |
56.2140 USD |
58.1510 USD |
57.8640 USD |
| 2022-04-06 |
58.6239 USD |
62.0808 MLN |
60.7230 USD |
56.9160 USD |
60.7230 USD |
57.9960 USD |
| 2022-04-05 |
61.0070 USD |
48.9437 MLN |
61.6560 USD |
60.9890 USD |
64.2180 USD |
60.9890 USD |
| 2022-04-04 |
61.1674 USD |
36.6435 MLN |
63.6290 USD |
59.8100 USD |
63.7030 USD |
61.5030 USD |
| 2022-04-03 |
63.5880 USD |
48.7477 MLN |
62.0180 USD |
61.1430 USD |
63.9150 USD |
63.7130 USD |
| 2022-04-02 |
62.1006 USD |
28.6755 MLN |
61.9150 USD |
61.1040 USD |
63.6030 USD |
61.8900 USD |
| 2022-04-01 |
65.4827 USD |
608.4717 MLN |
59.9240 USD |
58.4660 USD |
72.6230 USD |
61.6390 USD |
| 2022-03-31 |
61.5101 USD |
10.6282 MLN |
61.4930 USD |
59.7100 USD |
63.3390 USD |
59.9020 USD |
| 2022-03-30 |
61.1774 USD |
8.8514 MLN |
60.9480 USD |
59.2770 USD |
62.7340 USD |
61.5590 USD |
| 2022-03-29 |
60.8290 USD |
39.4110 MLN |
60.6440 USD |
60.4540 USD |
62.9450 USD |
60.8280 USD |
| 2022-03-28 |
61.3674 USD |
40.0372 MLN |
59.8050 USD |
59.7120 USD |
62.4220 USD |
61.2730 USD |
| 2022-03-27 |
59.4431 USD |
28.4398 MLN |
58.4230 USD |
58.3380 USD |
59.9930 USD |
59.6570 USD |
| 2022-03-26 |
58.1275 USD |
34.3766 MLN |
57.9460 USD |
57.5860 USD |
58.5970 USD |
58.2580 USD |
| 2022-03-25 |
58.1115 USD |
16.9122 MLN |
58.5840 USD |
58.1300 USD |
59.4600 USD |
58.1670 USD |
| 2022-03-24 |
58.1293 USD |
196.9303 MLN |
57.8910 USD |
57.4390 USD |
59.1320 USD |
58.4420 USD |
| 2022-03-23 |
57.9057 USD |
74.7751 MLN |
58.3170 USD |
56.9400 USD |
58.9090 USD |
57.1980 USD |
| 2022-03-22 |
58.0883 USD |
18.7397 MLN |
57.6990 USD |
57.5250 USD |
59.0180 USD |
58.2430 USD |
| 2022-03-21 |
56.9770 USD |
21.5314 MLN |
56.0240 USD |
55.2070 USD |
59.2720 USD |
56.8610 USD |
| 2022-03-20 |
68.3574 USD |
918.2538 MLN |
58.6250 USD |
56.0860 USD |
79.4100 USD |
56.1430 USD |
| 2022-03-19 |
59.0046 USD |
190.0180 MLN |
55.2130 USD |
55.2130 USD |
62.3920 USD |
59.1060 USD |
| 2022-03-18 |
54.6606 USD |
29.8044 MLN |
53.8200 USD |
53.2490 USD |
55.5520 USD |
55.4950 USD |
| 2022-03-17 |
53.6576 USD |
40.1356 MLN |
53.7340 USD |
53.0070 USD |
54.4620 USD |
53.7340 USD |
| 2022-03-16 |
53.9445 USD |
29.9376 MLN |
52.4280 USD |
51.8670 USD |
54.5110 USD |
53.8630 USD |
| 2022-03-15 |
52.3330 USD |
182.5709 MLN |
52.0620 USD |
50.6420 USD |
53.8990 USD |
52.6570 USD |
| 2022-03-14 |
51.4586 USD |
91.1700 MLN |
50.8940 USD |
50.7090 USD |
52.3080 USD |
51.6520 USD |
| 2022-03-13 |
52.6070 USD |
73.0583 MLN |
51.8610 USD |
51.5150 USD |
54.7080 USD |
52.3670 USD |
| 2022-03-12 |
51.9815 USD |
18.3755 MLN |
51.2740 USD |
51.2740 USD |
53.5590 USD |
52.0440 USD |
| 2022-03-11 |
51.8323 USD |
42.8479 MLN |
51.9950 USD |
50.5690 USD |
52.9560 USD |
51.3500 USD |
| 2022-03-10 |
52.0545 USD |
47.6985 MLN |
52.5220 USD |
50.0190 USD |
52.9880 USD |
52.0220 USD |
| 2022-03-09 |
53.0516 USD |
16.7860 MLN |
51.6730 USD |
51.6540 USD |
54.2190 USD |
52.3350 USD |
| 2022-03-08 |
51.8345 USD |
49.1233 MLN |
50.8580 USD |
50.4770 USD |
53.0530 USD |
51.4640 USD |
| 2022-03-07 |
53.7676 USD |
105.5028 MLN |
52.8510 USD |
50.9420 USD |
56.7230 USD |
51.6810 USD |
| 2022-03-06 |
56.9266 USD |
1,109.0879 MLN |
53.0830 USD |
51.4890 USD |
66.0200 USD |
54.1730 USD |
| 2022-03-05 |
53.2893 USD |
112.5923 MLN |
51.7360 USD |
50.9170 USD |
56.0230 USD |
53.1220 USD |
| 2022-03-04 |
52.0115 USD |
705.8271 MLN |
57.3270 USD |
51.5900 USD |
71.2290 USD |
52.0460 USD |
| 2022-03-03 |
59.4507 USD |
23.0674 MLN |
60.4620 USD |
56.4750 USD |
61.0090 USD |
57.2880 USD |
| 2022-03-02 |
59.2372 USD |
12.9787 MLN |
58.5910 USD |
57.5400 USD |
62.1850 USD |
60.3170 USD |
| 2022-03-01 |
58.6270 USD |
109.0427 MLN |
57.7360 USD |
56.7750 USD |
60.5150 USD |
58.6950 USD |
| 2022-02-28 |
52.7697 USD |
10.9100 MLN |
51.1890 USD |
50.5540 USD |
56.4260 USD |
56.4260 USD |
| 2022-02-27 |
52.1938 USD |
24.9403 MLN |
52.7520 USD |
50.7260 USD |
54.5130 USD |
50.9890 USD |
| 2022-02-26 |
53.0765 USD |
6.0318 MLN |
52.7900 USD |
52.1010 USD |
53.9930 USD |
53.1260 USD |
| 2022-02-25 |
53.0845 USD |
11.3232 MLN |
49.4720 USD |
48.6650 USD |
53.3070 USD |
52.9920 USD |
| 2022-02-24 |
47.5803 USD |
200.2303 MLN |
51.1570 USD |
44.5890 USD |
51.1570 USD |
48.7460 USD |