Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
59.4431 USD |
28.4398 MLN |
58.4230 USD |
58.3380 USD |
59.9930 USD |
59.6570 USD |
| 2022-03-26 |
58.1275 USD |
34.3766 MLN |
57.9460 USD |
57.5860 USD |
58.5970 USD |
58.2580 USD |
| 2022-03-25 |
58.1115 USD |
16.9122 MLN |
58.5840 USD |
58.1300 USD |
59.4600 USD |
58.1670 USD |
| 2022-03-24 |
58.1293 USD |
196.9303 MLN |
57.8910 USD |
57.4390 USD |
59.1320 USD |
58.4420 USD |
| 2022-03-23 |
57.9057 USD |
74.7751 MLN |
58.3170 USD |
56.9400 USD |
58.9090 USD |
57.1980 USD |
| 2022-03-22 |
58.0883 USD |
18.7397 MLN |
57.6990 USD |
57.5250 USD |
59.0180 USD |
58.2430 USD |
| 2022-03-21 |
56.9770 USD |
21.5314 MLN |
56.0240 USD |
55.2070 USD |
59.2720 USD |
56.8610 USD |
| 2022-03-20 |
68.3574 USD |
918.2538 MLN |
58.6250 USD |
56.0860 USD |
79.4100 USD |
56.1430 USD |
| 2022-03-19 |
59.0046 USD |
190.0180 MLN |
55.2130 USD |
55.2130 USD |
62.3920 USD |
59.1060 USD |
| 2022-03-18 |
54.6606 USD |
29.8044 MLN |
53.8200 USD |
53.2490 USD |
55.5520 USD |
55.4950 USD |
| 2022-03-17 |
53.6576 USD |
40.1356 MLN |
53.7340 USD |
53.0070 USD |
54.4620 USD |
53.7340 USD |
| 2022-03-16 |
53.9445 USD |
29.9376 MLN |
52.4280 USD |
51.8670 USD |
54.5110 USD |
53.8630 USD |
| 2022-03-15 |
52.3330 USD |
182.5709 MLN |
52.0620 USD |
50.6420 USD |
53.8990 USD |
52.6570 USD |
| 2022-03-14 |
51.4586 USD |
91.1700 MLN |
50.8940 USD |
50.7090 USD |
52.3080 USD |
51.6520 USD |
| 2022-03-13 |
52.6070 USD |
73.0583 MLN |
51.8610 USD |
51.5150 USD |
54.7080 USD |
52.3670 USD |
| 2022-03-12 |
51.9815 USD |
18.3755 MLN |
51.2740 USD |
51.2740 USD |
53.5590 USD |
52.0440 USD |
| 2022-03-11 |
51.8323 USD |
42.8479 MLN |
51.9950 USD |
50.5690 USD |
52.9560 USD |
51.3500 USD |
| 2022-03-10 |
52.0545 USD |
47.6985 MLN |
52.5220 USD |
50.0190 USD |
52.9880 USD |
52.0220 USD |
| 2022-03-09 |
53.0516 USD |
16.7860 MLN |
51.6730 USD |
51.6540 USD |
54.2190 USD |
52.3350 USD |
| 2022-03-08 |
51.8345 USD |
49.1233 MLN |
50.8580 USD |
50.4770 USD |
53.0530 USD |
51.4640 USD |
| 2022-03-07 |
53.7676 USD |
105.5028 MLN |
52.8510 USD |
50.9420 USD |
56.7230 USD |
51.6810 USD |
| 2022-03-06 |
56.9266 USD |
1,109.0879 MLN |
53.0830 USD |
51.4890 USD |
66.0200 USD |
54.1730 USD |
| 2022-03-05 |
53.2893 USD |
112.5923 MLN |
51.7360 USD |
50.9170 USD |
56.0230 USD |
53.1220 USD |
| 2022-03-04 |
52.0115 USD |
705.8271 MLN |
57.3270 USD |
51.5900 USD |
71.2290 USD |
52.0460 USD |
| 2022-03-03 |
59.4507 USD |
23.0674 MLN |
60.4620 USD |
56.4750 USD |
61.0090 USD |
57.2880 USD |
| 2022-03-02 |
59.2372 USD |
12.9787 MLN |
58.5910 USD |
57.5400 USD |
62.1850 USD |
60.3170 USD |
| 2022-03-01 |
58.6270 USD |
109.0427 MLN |
57.7360 USD |
56.7750 USD |
60.5150 USD |
58.6950 USD |
| 2022-02-28 |
52.7697 USD |
10.9100 MLN |
51.1890 USD |
50.5540 USD |
56.4260 USD |
56.4260 USD |
| 2022-02-27 |
52.1938 USD |
24.9403 MLN |
52.7520 USD |
50.7260 USD |
54.5130 USD |
50.9890 USD |
| 2022-02-26 |
53.0765 USD |
6.0318 MLN |
52.7900 USD |
52.1010 USD |
53.9930 USD |
53.1260 USD |
| 2022-02-25 |
53.0845 USD |
11.3232 MLN |
49.4720 USD |
48.6650 USD |
53.3070 USD |
52.9920 USD |
| 2022-02-24 |
47.5803 USD |
200.2303 MLN |
51.1570 USD |
44.5890 USD |
51.1570 USD |
48.7460 USD |
| 2022-02-23 |
53.7204 USD |
17.8752 MLN |
54.4820 USD |
51.3780 USD |
55.5790 USD |
51.3780 USD |
| 2022-02-22 |
52.2917 USD |
9.4013 MLN |
52.7940 USD |
50.1360 USD |
54.7700 USD |
53.7550 USD |
| 2022-02-21 |
54.6437 USD |
22.2098 MLN |
53.9940 USD |
52.7040 USD |
56.1940 USD |
53.2220 USD |
| 2022-02-20 |
56.4759 USD |
167.7923 MLN |
54.7970 USD |
51.0680 USD |
58.0050 USD |
54.1680 USD |
| 2022-02-19 |
54.8856 USD |
6.7587 MLN |
55.9930 USD |
54.1400 USD |
56.5560 USD |
54.3840 USD |
| 2022-02-18 |
57.3284 USD |
43.5273 MLN |
56.5410 USD |
55.7060 USD |
58.5710 USD |
56.1380 USD |
| 2022-02-17 |
59.0266 USD |
8.4003 MLN |
61.5270 USD |
55.2170 USD |
61.8900 USD |
56.5500 USD |
| 2022-02-16 |
63.3460 USD |
64.4461 MLN |
60.7780 USD |
60.0160 USD |
66.5790 USD |
61.6720 USD |
| 2022-02-15 |
58.6468 USD |
11.3380 MLN |
55.9750 USD |
55.7080 USD |
61.3060 USD |
60.1350 USD |
| 2022-02-14 |
56.6221 USD |
34.9968 MLN |
56.4680 USD |
54.4600 USD |
58.3920 USD |
56.0800 USD |
| 2022-02-13 |
64.6448 USD |
330.6395 MLN |
57.9350 USD |
56.7180 USD |
69.5160 USD |
56.7180 USD |
| 2022-02-12 |
58.0325 USD |
4.9507 MLN |
57.8370 USD |
57.1720 USD |
58.5750 USD |
57.2840 USD |
| 2022-02-11 |
61.1183 USD |
10.2045 MLN |
61.1890 USD |
57.8120 USD |
62.5730 USD |
58.4580 USD |
| 2022-02-10 |
62.0050 USD |
18.4377 MLN |
65.7600 USD |
61.8330 USD |
66.0620 USD |
61.9170 USD |
| 2022-02-09 |
63.4369 USD |
7.3717 MLN |
62.2040 USD |
61.1890 USD |
68.9270 USD |
66.3850 USD |
| 2022-02-08 |
61.9884 USD |
39.9587 MLN |
63.6380 USD |
60.8860 USD |
64.2760 USD |
62.0340 USD |
| 2022-02-07 |
64.8718 USD |
88.1331 MLN |
62.6240 USD |
61.4470 USD |
65.3560 USD |
63.9540 USD |
| 2022-02-06 |
61.8115 USD |
41.2606 MLN |
60.5700 USD |
60.5700 USD |
65.7760 USD |
61.6700 USD |