Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
53.7204 USD |
17.8752 MLN |
54.4820 USD |
51.3780 USD |
55.5790 USD |
51.3780 USD |
| 2022-02-22 |
52.2917 USD |
9.4013 MLN |
52.7940 USD |
50.1360 USD |
54.7700 USD |
53.7550 USD |
| 2022-02-21 |
54.6437 USD |
22.2098 MLN |
53.9940 USD |
52.7040 USD |
56.1940 USD |
53.2220 USD |
| 2022-02-20 |
56.4759 USD |
167.7923 MLN |
54.7970 USD |
51.0680 USD |
58.0050 USD |
54.1680 USD |
| 2022-02-19 |
54.8856 USD |
6.7587 MLN |
55.9930 USD |
54.1400 USD |
56.5560 USD |
54.3840 USD |
| 2022-02-18 |
57.3284 USD |
43.5273 MLN |
56.5410 USD |
55.7060 USD |
58.5710 USD |
56.1380 USD |
| 2022-02-17 |
59.0266 USD |
8.4003 MLN |
61.5270 USD |
55.2170 USD |
61.8900 USD |
56.5500 USD |
| 2022-02-16 |
63.3460 USD |
64.4461 MLN |
60.7780 USD |
60.0160 USD |
66.5790 USD |
61.6720 USD |
| 2022-02-15 |
58.6468 USD |
11.3380 MLN |
55.9750 USD |
55.7080 USD |
61.3060 USD |
60.1350 USD |
| 2022-02-14 |
56.6221 USD |
34.9968 MLN |
56.4680 USD |
54.4600 USD |
58.3920 USD |
56.0800 USD |
| 2022-02-13 |
64.6448 USD |
330.6395 MLN |
57.9350 USD |
56.7180 USD |
69.5160 USD |
56.7180 USD |
| 2022-02-12 |
58.0325 USD |
4.9507 MLN |
57.8370 USD |
57.1720 USD |
58.5750 USD |
57.2840 USD |
| 2022-02-11 |
61.1183 USD |
10.2045 MLN |
61.1890 USD |
57.8120 USD |
62.5730 USD |
58.4580 USD |
| 2022-02-10 |
62.0050 USD |
18.4377 MLN |
65.7600 USD |
61.8330 USD |
66.0620 USD |
61.9170 USD |
| 2022-02-09 |
63.4369 USD |
7.3717 MLN |
62.2040 USD |
61.1890 USD |
68.9270 USD |
66.3850 USD |
| 2022-02-08 |
61.9884 USD |
39.9587 MLN |
63.6380 USD |
60.8860 USD |
64.2760 USD |
62.0340 USD |
| 2022-02-07 |
64.8718 USD |
88.1331 MLN |
62.6240 USD |
61.4470 USD |
65.3560 USD |
63.9540 USD |
| 2022-02-06 |
61.8115 USD |
41.2606 MLN |
60.5700 USD |
60.5700 USD |
65.7760 USD |
61.6700 USD |
| 2022-02-05 |
61.0763 USD |
8.0675 MLN |
59.7950 USD |
59.1300 USD |
62.2520 USD |
61.0990 USD |
| 2022-02-04 |
60.1780 USD |
104.7425 MLN |
57.3460 USD |
56.2930 USD |
60.3150 USD |
60.0230 USD |
| 2022-02-03 |
55.4272 USD |
8.8183 MLN |
54.9690 USD |
54.0750 USD |
57.0200 USD |
56.8850 USD |
| 2022-02-02 |
55.7023 USD |
9.1489 MLN |
56.3880 USD |
54.0560 USD |
56.9180 USD |
54.9740 USD |
| 2022-02-01 |
59.8097 USD |
127.0909 MLN |
56.5410 USD |
56.3270 USD |
62.6270 USD |
56.9250 USD |
| 2022-01-31 |
55.6559 USD |
11.2103 MLN |
55.7260 USD |
53.6850 USD |
56.8490 USD |
56.6130 USD |
| 2022-01-30 |
56.8065 USD |
20.9071 MLN |
58.3270 USD |
56.3220 USD |
58.3360 USD |
56.8000 USD |
| 2022-01-29 |
57.9243 USD |
36.1637 MLN |
56.4200 USD |
54.9800 USD |
59.7370 USD |
58.2410 USD |
| 2022-01-28 |
55.7400 USD |
24.9305 MLN |
53.4240 USD |
52.5200 USD |
56.2110 USD |
55.7640 USD |
| 2022-01-27 |
53.0175 USD |
95.0887 MLN |
53.7400 USD |
51.6700 USD |
54.9930 USD |
53.3280 USD |
| 2022-01-26 |
55.1140 USD |
39.4676 MLN |
53.5610 USD |
52.4700 USD |
56.9500 USD |
53.9170 USD |
| 2022-01-25 |
52.1835 USD |
12.4391 MLN |
53.3610 USD |
51.9240 USD |
55.0090 USD |
52.2730 USD |
| 2022-01-24 |
55.5602 USD |
289.1812 MLN |
56.4610 USD |
49.7890 USD |
61.6450 USD |
54.0080 USD |
| 2022-01-23 |
54.7686 USD |
334.9173 MLN |
53.2650 USD |
52.9080 USD |
56.7650 USD |
54.5500 USD |
| 2022-01-22 |
54.0295 USD |
301.4989 MLN |
60.6870 USD |
51.8320 USD |
63.4080 USD |
52.7940 USD |
| 2022-01-21 |
64.9170 USD |
354.6261 MLN |
69.7360 USD |
60.7670 USD |
70.4150 USD |
61.0130 USD |
| 2022-01-20 |
72.3957 USD |
136.6686 MLN |
71.8250 USD |
71.2070 USD |
74.7580 USD |
71.4590 USD |
| 2022-01-19 |
72.3081 USD |
10.8216 MLN |
73.3560 USD |
71.4110 USD |
73.4000 USD |
72.4120 USD |
| 2022-01-18 |
74.8681 USD |
24.1048 MLN |
76.2440 USD |
72.9620 USD |
76.5090 USD |
74.0240 USD |
| 2022-01-17 |
79.1395 USD |
117.7571 MLN |
76.6100 USD |
74.6580 USD |
81.5770 USD |
76.5980 USD |
| 2022-01-16 |
76.7867 USD |
7.7133 MLN |
77.0270 USD |
76.1950 USD |
77.6180 USD |
76.8100 USD |
| 2022-01-15 |
78.6310 USD |
63.2983 MLN |
78.2460 USD |
77.1600 USD |
80.3620 USD |
77.4550 USD |
| 2022-01-14 |
81.0858 USD |
155.7153 MLN |
75.2640 USD |
73.9970 USD |
84.8310 USD |
78.6670 USD |
| 2022-01-13 |
75.3430 USD |
33.6997 MLN |
77.2760 USD |
74.3370 USD |
79.1290 USD |
75.3100 USD |
| 2022-01-12 |
75.8275 USD |
14.2803 MLN |
75.7650 USD |
74.1590 USD |
77.5660 USD |
77.1660 USD |
| 2022-01-11 |
73.5443 USD |
22.9061 MLN |
72.3900 USD |
72.1470 USD |
76.3350 USD |
75.8760 USD |
| 2022-01-10 |
74.0468 USD |
25.2350 MLN |
75.5420 USD |
70.6440 USD |
76.9220 USD |
72.6560 USD |
| 2022-01-09 |
75.4816 USD |
154.5337 MLN |
74.7660 USD |
74.1720 USD |
78.3010 USD |
75.9540 USD |
| 2022-01-08 |
75.5165 USD |
145.8048 MLN |
78.0290 USD |
72.7930 USD |
81.1100 USD |
75.4120 USD |
| 2022-01-07 |
79.9819 USD |
61.9486 MLN |
83.3540 USD |
77.5830 USD |
83.3940 USD |
77.8440 USD |
| 2022-01-06 |
83.5916 USD |
52.4091 MLN |
86.1930 USD |
80.4230 USD |
86.5420 USD |
83.2770 USD |
| 2022-01-05 |
86.7015 USD |
136.3018 MLN |
90.5890 USD |
86.0250 USD |
97.3370 USD |
86.6080 USD |