Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
60.1780 USD |
104.7425 MLN |
57.3460 USD |
56.2930 USD |
60.3150 USD |
60.0230 USD |
| 2022-02-03 |
55.4272 USD |
8.8183 MLN |
54.9690 USD |
54.0750 USD |
57.0200 USD |
56.8850 USD |
| 2022-02-02 |
55.7023 USD |
9.1489 MLN |
56.3880 USD |
54.0560 USD |
56.9180 USD |
54.9740 USD |
| 2022-02-01 |
59.8097 USD |
127.0909 MLN |
56.5410 USD |
56.3270 USD |
62.6270 USD |
56.9250 USD |
| 2022-01-31 |
55.6559 USD |
11.2103 MLN |
55.7260 USD |
53.6850 USD |
56.8490 USD |
56.6130 USD |
| 2022-01-30 |
56.8065 USD |
20.9071 MLN |
58.3270 USD |
56.3220 USD |
58.3360 USD |
56.8000 USD |
| 2022-01-29 |
57.9243 USD |
36.1637 MLN |
56.4200 USD |
54.9800 USD |
59.7370 USD |
58.2410 USD |
| 2022-01-28 |
55.7400 USD |
24.9305 MLN |
53.4240 USD |
52.5200 USD |
56.2110 USD |
55.7640 USD |
| 2022-01-27 |
53.0175 USD |
95.0887 MLN |
53.7400 USD |
51.6700 USD |
54.9930 USD |
53.3280 USD |
| 2022-01-26 |
55.1140 USD |
39.4676 MLN |
53.5610 USD |
52.4700 USD |
56.9500 USD |
53.9170 USD |
| 2022-01-25 |
52.1835 USD |
12.4391 MLN |
53.3610 USD |
51.9240 USD |
55.0090 USD |
52.2730 USD |
| 2022-01-24 |
55.5602 USD |
289.1812 MLN |
56.4610 USD |
49.7890 USD |
61.6450 USD |
54.0080 USD |
| 2022-01-23 |
54.7686 USD |
334.9173 MLN |
53.2650 USD |
52.9080 USD |
56.7650 USD |
54.5500 USD |
| 2022-01-22 |
54.0295 USD |
301.4989 MLN |
60.6870 USD |
51.8320 USD |
63.4080 USD |
52.7940 USD |
| 2022-01-21 |
64.9170 USD |
354.6261 MLN |
69.7360 USD |
60.7670 USD |
70.4150 USD |
61.0130 USD |
| 2022-01-20 |
72.3957 USD |
136.6686 MLN |
71.8250 USD |
71.2070 USD |
74.7580 USD |
71.4590 USD |
| 2022-01-19 |
72.3081 USD |
10.8216 MLN |
73.3560 USD |
71.4110 USD |
73.4000 USD |
72.4120 USD |
| 2022-01-18 |
74.8681 USD |
24.1048 MLN |
76.2440 USD |
72.9620 USD |
76.5090 USD |
74.0240 USD |
| 2022-01-17 |
79.1395 USD |
117.7571 MLN |
76.6100 USD |
74.6580 USD |
81.5770 USD |
76.5980 USD |
| 2022-01-16 |
76.7867 USD |
7.7133 MLN |
77.0270 USD |
76.1950 USD |
77.6180 USD |
76.8100 USD |
| 2022-01-15 |
78.6310 USD |
63.2983 MLN |
78.2460 USD |
77.1600 USD |
80.3620 USD |
77.4550 USD |
| 2022-01-14 |
81.0858 USD |
155.7153 MLN |
75.2640 USD |
73.9970 USD |
84.8310 USD |
78.6670 USD |
| 2022-01-13 |
75.3430 USD |
33.6997 MLN |
77.2760 USD |
74.3370 USD |
79.1290 USD |
75.3100 USD |
| 2022-01-12 |
75.8275 USD |
14.2803 MLN |
75.7650 USD |
74.1590 USD |
77.5660 USD |
77.1660 USD |
| 2022-01-11 |
73.5443 USD |
22.9061 MLN |
72.3900 USD |
72.1470 USD |
76.3350 USD |
75.8760 USD |
| 2022-01-10 |
74.0468 USD |
25.2350 MLN |
75.5420 USD |
70.6440 USD |
76.9220 USD |
72.6560 USD |
| 2022-01-09 |
75.4816 USD |
154.5337 MLN |
74.7660 USD |
74.1720 USD |
78.3010 USD |
75.9540 USD |
| 2022-01-08 |
75.5165 USD |
145.8048 MLN |
78.0290 USD |
72.7930 USD |
81.1100 USD |
75.4120 USD |
| 2022-01-07 |
79.9819 USD |
61.9486 MLN |
83.3540 USD |
77.5830 USD |
83.3940 USD |
77.8440 USD |
| 2022-01-06 |
83.5916 USD |
52.4091 MLN |
86.1930 USD |
80.4230 USD |
86.5420 USD |
83.2770 USD |
| 2022-01-05 |
86.7015 USD |
136.3018 MLN |
90.5890 USD |
86.0250 USD |
97.3370 USD |
86.6080 USD |
| 2022-01-04 |
92.8518 USD |
43.9860 MLN |
93.0950 USD |
90.6470 USD |
94.2550 USD |
91.2430 USD |
| 2022-01-03 |
92.8150 USD |
32.5497 MLN |
96.0460 USD |
91.6540 USD |
96.0460 USD |
92.5450 USD |
| 2022-01-02 |
97.1652 USD |
56.4744 MLN |
97.8890 USD |
95.0800 USD |
99.8520 USD |
96.1360 USD |
| 2022-01-01 |
102.8473 USD |
412.4011 MLN |
89.0000 USD |
89.0000 USD |
114.0000 USD |
97.7110 USD |
| 2021-12-31 |
92.0354 USD |
123.1927 MLN |
89.3910 USD |
88.8880 USD |
96.1870 USD |
89.3350 USD |
| 2021-12-30 |
91.8897 USD |
438.0026 MLN |
92.7420 USD |
88.8880 USD |
100.1800 USD |
89.3220 USD |
| 2021-12-29 |
100.8022 USD |
1,573.9446 MLN |
122.7000 USD |
92.4780 USD |
125.3800 USD |
93.7470 USD |
| 2021-12-28 |
113.0604 USD |
10,300.7898 MLN |
86.9750 USD |
85.1130 USD |
128.4300 USD |
121.0200 USD |
| 2021-12-27 |
88.7503 USD |
72.6186 MLN |
87.3220 USD |
85.6600 USD |
90.0070 USD |
87.0680 USD |
| 2021-12-26 |
86.0460 USD |
45.0448 MLN |
84.1870 USD |
82.7240 USD |
86.7780 USD |
86.3060 USD |
| 2021-12-25 |
84.4310 USD |
69.6709 MLN |
82.3290 USD |
82.1600 USD |
85.2830 USD |
84.4290 USD |
| 2021-12-24 |
84.0157 USD |
12.1752 MLN |
84.4980 USD |
82.7540 USD |
85.1490 USD |
82.7540 USD |
| 2021-12-23 |
83.1573 USD |
41.6932 MLN |
81.7860 USD |
80.7210 USD |
85.0860 USD |
84.6850 USD |
| 2021-12-22 |
82.7765 USD |
34.1895 MLN |
82.5130 USD |
81.0460 USD |
84.8570 USD |
83.6050 USD |
| 2021-12-21 |
81.6024 USD |
29.6697 MLN |
79.8010 USD |
79.7010 USD |
83.0220 USD |
82.7120 USD |
| 2021-12-20 |
79.9010 USD |
37.6413 MLN |
82.5670 USD |
76.8400 USD |
83.1620 USD |
79.7180 USD |
| 2021-12-19 |
84.3316 USD |
14.8593 MLN |
85.3190 USD |
83.0300 USD |
85.6000 USD |
83.2300 USD |
| 2021-12-18 |
86.0295 USD |
537.0425 MLN |
85.2420 USD |
83.4840 USD |
91.9010 USD |
85.8890 USD |
| 2021-12-17 |
84.2555 USD |
185.7901 MLN |
83.9950 USD |
81.7640 USD |
86.7650 USD |
84.2870 USD |