Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
92.8518 USD |
43.9860 MLN |
93.0950 USD |
90.6470 USD |
94.2550 USD |
91.2430 USD |
| 2022-01-03 |
92.8150 USD |
32.5497 MLN |
96.0460 USD |
91.6540 USD |
96.0460 USD |
92.5450 USD |
| 2022-01-02 |
97.1652 USD |
56.4744 MLN |
97.8890 USD |
95.0800 USD |
99.8520 USD |
96.1360 USD |
| 2022-01-01 |
102.8473 USD |
412.4011 MLN |
89.0000 USD |
89.0000 USD |
114.0000 USD |
97.7110 USD |
| 2021-12-31 |
92.0354 USD |
123.1927 MLN |
89.3910 USD |
88.8880 USD |
96.1870 USD |
89.3350 USD |
| 2021-12-30 |
91.8897 USD |
438.0026 MLN |
92.7420 USD |
88.8880 USD |
100.1800 USD |
89.3220 USD |
| 2021-12-29 |
100.8022 USD |
1,573.9446 MLN |
122.7000 USD |
92.4780 USD |
125.3800 USD |
93.7470 USD |
| 2021-12-28 |
113.0604 USD |
10,300.7898 MLN |
86.9750 USD |
85.1130 USD |
128.4300 USD |
121.0200 USD |
| 2021-12-27 |
88.7503 USD |
72.6186 MLN |
87.3220 USD |
85.6600 USD |
90.0070 USD |
87.0680 USD |
| 2021-12-26 |
86.0460 USD |
45.0448 MLN |
84.1870 USD |
82.7240 USD |
86.7780 USD |
86.3060 USD |
| 2021-12-25 |
84.4310 USD |
69.6709 MLN |
82.3290 USD |
82.1600 USD |
85.2830 USD |
84.4290 USD |
| 2021-12-24 |
84.0157 USD |
12.1752 MLN |
84.4980 USD |
82.7540 USD |
85.1490 USD |
82.7540 USD |
| 2021-12-23 |
83.1573 USD |
41.6932 MLN |
81.7860 USD |
80.7210 USD |
85.0860 USD |
84.6850 USD |
| 2021-12-22 |
82.7765 USD |
34.1895 MLN |
82.5130 USD |
81.0460 USD |
84.8570 USD |
83.6050 USD |
| 2021-12-21 |
81.6024 USD |
29.6697 MLN |
79.8010 USD |
79.7010 USD |
83.0220 USD |
82.7120 USD |
| 2021-12-20 |
79.9010 USD |
37.6413 MLN |
82.5670 USD |
76.8400 USD |
83.1620 USD |
79.7180 USD |
| 2021-12-19 |
84.3316 USD |
14.8593 MLN |
85.3190 USD |
83.0300 USD |
85.6000 USD |
83.2300 USD |
| 2021-12-18 |
86.0295 USD |
537.0425 MLN |
85.2420 USD |
83.4840 USD |
91.9010 USD |
85.8890 USD |
| 2021-12-17 |
84.2555 USD |
185.7901 MLN |
83.9950 USD |
81.7640 USD |
86.7650 USD |
84.2870 USD |
| 2021-12-16 |
83.9935 USD |
651.0265 MLN |
85.1090 USD |
83.9090 USD |
87.8390 USD |
84.0050 USD |
| 2021-12-15 |
83.3159 USD |
149.6539 MLN |
83.5480 USD |
80.8780 USD |
87.2810 USD |
85.5970 USD |
| 2021-12-14 |
91.1965 USD |
1,226.0613 MLN |
83.3750 USD |
81.6470 USD |
102.2400 USD |
83.0970 USD |
| 2021-12-13 |
83.9084 USD |
49.4566 MLN |
86.6200 USD |
81.5850 USD |
86.6200 USD |
84.5810 USD |
| 2021-12-12 |
87.3536 USD |
141.0967 MLN |
85.7640 USD |
83.3050 USD |
89.8620 USD |
87.1710 USD |
| 2021-12-11 |
88.8422 USD |
987.0443 MLN |
81.3940 USD |
80.7480 USD |
93.8800 USD |
85.9160 USD |
| 2021-12-10 |
84.0119 USD |
13.9280 MLN |
83.6320 USD |
82.4480 USD |
85.9850 USD |
82.8110 USD |
| 2021-12-09 |
90.5764 USD |
299.9119 MLN |
92.5700 USD |
84.1630 USD |
98.0160 USD |
84.3360 USD |
| 2021-12-08 |
92.5265 USD |
592.9134 MLN |
93.2170 USD |
88.9570 USD |
101.5200 USD |
92.5450 USD |
| 2021-12-07 |
96.2910 USD |
822.4107 MLN |
94.3630 USD |
93.1660 USD |
102.4700 USD |
93.6160 USD |
| 2021-12-06 |
94.3695 USD |
21.8938 MLN |
97.4260 USD |
86.6490 USD |
97.8380 USD |
94.5450 USD |
| 2021-12-05 |
100.5300 USD |
591.7644 MLN |
90.6160 USD |
89.4690 USD |
102.8800 USD |
101.1000 USD |
| 2021-12-04 |
92.6944 USD |
1,104.0607 MLN |
96.8090 USD |
85.7350 USD |
109.0500 USD |
90.4850 USD |
| 2021-12-03 |
97.6277 USD |
209.7378 MLN |
101.1500 USD |
95.3180 USD |
103.7600 USD |
97.4060 USD |
| 2021-12-02 |
101.3305 USD |
390.4166 MLN |
104.2500 USD |
98.5870 USD |
104.3300 USD |
101.4100 USD |
| 2021-12-01 |
104.9103 USD |
34.6468 MLN |
104.5000 USD |
103.7500 USD |
108.5600 USD |
104.5400 USD |
| 2021-11-30 |
104.9250 USD |
18.9570 MLN |
109.1500 USD |
104.7000 USD |
109.1900 USD |
105.0400 USD |
| 2021-11-29 |
109.5050 USD |
366.3729 MLN |
103.7700 USD |
101.5500 USD |
119.4400 USD |
109.3800 USD |
| 2021-11-28 |
99.9091 USD |
225.3122 MLN |
101.4300 USD |
97.0960 USD |
103.0300 USD |
102.3600 USD |
| 2021-11-27 |
104.5422 USD |
235.8874 MLN |
100.8900 USD |
100.8500 USD |
105.8600 USD |
101.2300 USD |
| 2021-11-26 |
104.2828 USD |
124.2376 MLN |
110.5600 USD |
98.5950 USD |
112.5400 USD |
101.0700 USD |
| 2021-11-25 |
105.8509 USD |
346.7092 MLN |
104.9000 USD |
104.2900 USD |
109.8600 USD |
109.8600 USD |
| 2021-11-24 |
104.6100 USD |
120.0301 MLN |
110.4600 USD |
103.7200 USD |
110.4600 USD |
104.7200 USD |
| 2021-11-23 |
108.9964 USD |
66.2403 MLN |
108.8700 USD |
107.5700 USD |
111.1500 USD |
109.7800 USD |
| 2021-11-22 |
113.0605 USD |
85.1985 MLN |
114.7900 USD |
108.3500 USD |
114.7900 USD |
108.9400 USD |
| 2021-11-21 |
115.9500 USD |
65.6882 MLN |
116.5300 USD |
114.7100 USD |
117.7800 USD |
115.0700 USD |
| 2021-11-20 |
121.9847 USD |
104.0046 MLN |
113.0800 USD |
112.7400 USD |
129.5300 USD |
116.6800 USD |
| 2021-11-19 |
113.6750 USD |
125.7771 MLN |
104.7900 USD |
103.3400 USD |
117.8600 USD |
113.7300 USD |
| 2021-11-18 |
106.5228 USD |
233.4120 MLN |
113.9300 USD |
104.5000 USD |
118.2600 USD |
104.8800 USD |
| 2021-11-17 |
115.8144 USD |
18.6323 MLN |
116.6600 USD |
112.7200 USD |
118.7200 USD |
113.3800 USD |
| 2021-11-16 |
118.5613 USD |
33.7685 MLN |
128.1400 USD |
115.0200 USD |
128.1400 USD |
117.2500 USD |