Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
83.9935 USD |
651.0265 MLN |
85.1090 USD |
83.9090 USD |
87.8390 USD |
84.0050 USD |
| 2021-12-15 |
83.3159 USD |
149.6539 MLN |
83.5480 USD |
80.8780 USD |
87.2810 USD |
85.5970 USD |
| 2021-12-14 |
91.1965 USD |
1,226.0613 MLN |
83.3750 USD |
81.6470 USD |
102.2400 USD |
83.0970 USD |
| 2021-12-13 |
83.9084 USD |
49.4566 MLN |
86.6200 USD |
81.5850 USD |
86.6200 USD |
84.5810 USD |
| 2021-12-12 |
87.3536 USD |
141.0967 MLN |
85.7640 USD |
83.3050 USD |
89.8620 USD |
87.1710 USD |
| 2021-12-11 |
88.8422 USD |
987.0443 MLN |
81.3940 USD |
80.7480 USD |
93.8800 USD |
85.9160 USD |
| 2021-12-10 |
84.0119 USD |
13.9280 MLN |
83.6320 USD |
82.4480 USD |
85.9850 USD |
82.8110 USD |
| 2021-12-09 |
90.5764 USD |
299.9119 MLN |
92.5700 USD |
84.1630 USD |
98.0160 USD |
84.3360 USD |
| 2021-12-08 |
92.5265 USD |
592.9134 MLN |
93.2170 USD |
88.9570 USD |
101.5200 USD |
92.5450 USD |
| 2021-12-07 |
96.2910 USD |
822.4107 MLN |
94.3630 USD |
93.1660 USD |
102.4700 USD |
93.6160 USD |
| 2021-12-06 |
94.3695 USD |
21.8938 MLN |
97.4260 USD |
86.6490 USD |
97.8380 USD |
94.5450 USD |
| 2021-12-05 |
100.5300 USD |
591.7644 MLN |
90.6160 USD |
89.4690 USD |
102.8800 USD |
101.1000 USD |
| 2021-12-04 |
92.6944 USD |
1,104.0607 MLN |
96.8090 USD |
85.7350 USD |
109.0500 USD |
90.4850 USD |
| 2021-12-03 |
97.6277 USD |
209.7378 MLN |
101.1500 USD |
95.3180 USD |
103.7600 USD |
97.4060 USD |
| 2021-12-02 |
101.3305 USD |
390.4166 MLN |
104.2500 USD |
98.5870 USD |
104.3300 USD |
101.4100 USD |
| 2021-12-01 |
104.9103 USD |
34.6468 MLN |
104.5000 USD |
103.7500 USD |
108.5600 USD |
104.5400 USD |
| 2021-11-30 |
104.9250 USD |
18.9570 MLN |
109.1500 USD |
104.7000 USD |
109.1900 USD |
105.0400 USD |
| 2021-11-29 |
109.5050 USD |
366.3729 MLN |
103.7700 USD |
101.5500 USD |
119.4400 USD |
109.3800 USD |
| 2021-11-28 |
99.9091 USD |
225.3122 MLN |
101.4300 USD |
97.0960 USD |
103.0300 USD |
102.3600 USD |
| 2021-11-27 |
104.5422 USD |
235.8874 MLN |
100.8900 USD |
100.8500 USD |
105.8600 USD |
101.2300 USD |
| 2021-11-26 |
104.2828 USD |
124.2376 MLN |
110.5600 USD |
98.5950 USD |
112.5400 USD |
101.0700 USD |
| 2021-11-25 |
105.8509 USD |
346.7092 MLN |
104.9000 USD |
104.2900 USD |
109.8600 USD |
109.8600 USD |
| 2021-11-24 |
104.6100 USD |
120.0301 MLN |
110.4600 USD |
103.7200 USD |
110.4600 USD |
104.7200 USD |
| 2021-11-23 |
108.9964 USD |
66.2403 MLN |
108.8700 USD |
107.5700 USD |
111.1500 USD |
109.7800 USD |
| 2021-11-22 |
113.0605 USD |
85.1985 MLN |
114.7900 USD |
108.3500 USD |
114.7900 USD |
108.9400 USD |
| 2021-11-21 |
115.9500 USD |
65.6882 MLN |
116.5300 USD |
114.7100 USD |
117.7800 USD |
115.0700 USD |
| 2021-11-20 |
121.9847 USD |
104.0046 MLN |
113.0800 USD |
112.7400 USD |
129.5300 USD |
116.6800 USD |
| 2021-11-19 |
113.6750 USD |
125.7771 MLN |
104.7900 USD |
103.3400 USD |
117.8600 USD |
113.7300 USD |
| 2021-11-18 |
106.5228 USD |
233.4120 MLN |
113.9300 USD |
104.5000 USD |
118.2600 USD |
104.8800 USD |
| 2021-11-17 |
115.8144 USD |
18.6323 MLN |
116.6600 USD |
112.7200 USD |
118.7200 USD |
113.3800 USD |
| 2021-11-16 |
118.5613 USD |
33.7685 MLN |
128.1400 USD |
115.0200 USD |
128.1400 USD |
117.2500 USD |
| 2021-11-15 |
129.8150 USD |
16.5755 MLN |
129.1700 USD |
126.7600 USD |
131.9500 USD |
130.7100 USD |
| 2021-11-14 |
128.6950 USD |
7.2817 MLN |
130.8600 USD |
127.8300 USD |
131.2700 USD |
128.7700 USD |
| 2021-11-13 |
129.7006 USD |
7.5929 MLN |
128.9100 USD |
128.6200 USD |
132.1000 USD |
130.7600 USD |
| 2021-11-12 |
127.9673 USD |
233.6771 MLN |
131.0200 USD |
125.4300 USD |
132.9400 USD |
128.8100 USD |
| 2021-11-11 |
129.9758 USD |
102.8326 MLN |
129.9800 USD |
128.1700 USD |
132.1100 USD |
131.0700 USD |
| 2021-11-10 |
132.0778 USD |
113.3870 MLN |
140.3300 USD |
129.2800 USD |
140.3300 USD |
129.4300 USD |
| 2021-11-09 |
134.7216 USD |
34.5390 MLN |
134.0400 USD |
133.5500 USD |
137.9600 USD |
137.9600 USD |
| 2021-11-08 |
134.4336 USD |
33.7191 MLN |
133.4800 USD |
132.9800 USD |
138.4500 USD |
134.2500 USD |
| 2021-11-07 |
133.6190 USD |
20.6972 MLN |
133.9100 USD |
132.8400 USD |
134.7600 USD |
133.0300 USD |
| 2021-11-06 |
133.0739 USD |
21.4556 MLN |
135.2100 USD |
132.1100 USD |
135.2100 USD |
134.5400 USD |
| 2021-11-05 |
134.8800 USD |
52.6366 MLN |
139.2200 USD |
133.4900 USD |
141.0900 USD |
135.1200 USD |
| 2021-11-04 |
136.6444 USD |
43.6953 MLN |
132.7100 USD |
132.5600 USD |
142.0600 USD |
140.6300 USD |
| 2021-11-03 |
133.1025 USD |
92.8039 MLN |
134.3100 USD |
131.5700 USD |
135.3900 USD |
133.5200 USD |
| 2021-11-02 |
135.1174 USD |
71.8307 MLN |
131.1900 USD |
130.6500 USD |
140.0000 USD |
134.2900 USD |
| 2021-11-01 |
131.6335 USD |
33.2928 MLN |
131.3000 USD |
130.3800 USD |
134.3400 USD |
131.1200 USD |
| 2021-10-31 |
129.8012 USD |
35.9081 MLN |
129.5200 USD |
128.5400 USD |
132.8200 USD |
130.9900 USD |
| 2021-10-30 |
129.0150 USD |
9.4995 MLN |
134.7600 USD |
128.3100 USD |
134.7600 USD |
128.9300 USD |
| 2021-10-29 |
133.0340 USD |
52.5628 MLN |
131.2200 USD |
130.7000 USD |
137.9400 USD |
134.5900 USD |
| 2021-10-28 |
131.3000 USD |
189.1656 MLN |
129.1000 USD |
124.8800 USD |
133.4000 USD |
131.3300 USD |