Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
157.4199 USD |
2,200.7006 MLN |
136.8000 USD |
136.8000 USD |
185.9300 USD |
152.8000 USD |
| 2021-09-25 |
134.4956 USD |
138.9318 MLN |
130.7400 USD |
128.6700 USD |
138.6900 USD |
134.9800 USD |
| 2021-09-24 |
134.7736 USD |
639.2668 MLN |
142.7800 USD |
125.7500 USD |
144.0500 USD |
132.2300 USD |
| 2021-09-23 |
143.7250 USD |
294.1404 MLN |
155.2900 USD |
144.0600 USD |
161.8300 USD |
144.0600 USD |
| 2021-09-22 |
184.0516 USD |
2,560.8356 MLN |
158.2100 USD |
149.7900 USD |
210.1900 USD |
151.8700 USD |
| 2021-09-21 |
128.0350 USD |
732.1284 MLN |
101.7600 USD |
100.5300 USD |
133.5500 USD |
133.5500 USD |
| 2021-09-20 |
110.2608 USD |
190.5075 MLN |
123.7000 USD |
101.6900 USD |
126.9700 USD |
101.6900 USD |
| 2021-09-19 |
121.4952 USD |
65.3164 MLN |
121.0600 USD |
116.8500 USD |
127.4200 USD |
120.4500 USD |
| 2021-09-18 |
124.6293 USD |
130.7581 MLN |
112.0400 USD |
111.9400 USD |
135.9600 USD |
118.7800 USD |
| 2021-09-17 |
116.7115 USD |
29.5154 MLN |
119.6100 USD |
110.0600 USD |
119.7300 USD |
111.3200 USD |
| 2021-09-16 |
121.4359 USD |
89.9783 MLN |
126.1400 USD |
118.4200 USD |
131.6900 USD |
119.5400 USD |
| 2021-09-15 |
134.3801 USD |
194.3675 MLN |
122.4300 USD |
122.4300 USD |
143.7100 USD |
127.3800 USD |
| 2021-09-14 |
128.5372 USD |
544.9798 MLN |
102.3400 USD |
102.3400 USD |
148.1600 USD |
127.2900 USD |
| 2021-09-13 |
104.6997 USD |
123.4724 MLN |
109.1700 USD |
100.2000 USD |
109.9400 USD |
102.4200 USD |
| 2021-09-12 |
109.5934 USD |
129.4089 MLN |
109.0500 USD |
106.4700 USD |
115.1800 USD |
109.6100 USD |
| 2021-09-11 |
105.8865 USD |
59.5775 MLN |
102.5800 USD |
102.3500 USD |
109.4400 USD |
109.3700 USD |
| 2021-09-10 |
104.5494 USD |
54.7801 MLN |
110.5000 USD |
101.0100 USD |
112.0200 USD |
101.5500 USD |
| 2021-09-09 |
111.6542 USD |
122.1824 MLN |
101.2500 USD |
101.2500 USD |
116.8300 USD |
110.2900 USD |
| 2021-09-08 |
98.5172 USD |
74.3090 MLN |
100.9400 USD |
92.6770 USD |
110.0100 USD |
103.3600 USD |
| 2021-09-07 |
102.4009 USD |
813.5741 MLN |
120.1200 USD |
93.8980 USD |
120.1200 USD |
101.1400 USD |
| 2021-09-06 |
117.5149 USD |
434.6432 MLN |
114.2500 USD |
111.9000 USD |
128.9300 USD |
121.1400 USD |
| 2021-09-05 |
113.1225 USD |
85.5981 MLN |
111.4900 USD |
110.9800 USD |
115.1900 USD |
113.8400 USD |
| 2021-09-04 |
111.3863 USD |
90.3194 MLN |
113.3500 USD |
109.8700 USD |
114.0000 USD |
111.4100 USD |
| 2021-09-03 |
113.7212 USD |
25.1628 MLN |
115.5000 USD |
111.8200 USD |
115.7600 USD |
112.5300 USD |
| 2021-09-02 |
114.8598 USD |
29.9426 MLN |
115.4600 USD |
112.5100 USD |
118.4100 USD |
117.4300 USD |
| 2021-09-01 |
113.9082 USD |
285.7683 MLN |
109.3600 USD |
109.3600 USD |
119.5700 USD |
116.0500 USD |
| 2021-08-31 |
111.1305 USD |
72.9605 MLN |
108.7000 USD |
106.7400 USD |
116.1600 USD |
110.9400 USD |
| 2021-08-30 |
116.0978 USD |
284.1544 MLN |
117.8400 USD |
109.8100 USD |
122.3900 USD |
110.3600 USD |
| 2021-08-29 |
119.1964 USD |
90.5166 MLN |
127.1800 USD |
116.1500 USD |
128.4600 USD |
117.8500 USD |
| 2021-08-28 |
128.2507 USD |
241.8404 MLN |
128.2500 USD |
124.7800 USD |
133.9600 USD |
126.3500 USD |
| 2021-08-27 |
133.7006 USD |
737.5132 MLN |
127.5300 USD |
122.4800 USD |
153.7300 USD |
127.3300 USD |
| 2021-08-26 |
133.6980 USD |
2,712.8145 MLN |
95.1900 USD |
93.7840 USD |
157.5700 USD |
130.5600 USD |
| 2021-08-25 |
95.9047 USD |
85.3792 MLN |
91.5280 USD |
90.2000 USD |
99.7560 USD |
95.3730 USD |
| 2021-08-24 |
94.3187 USD |
20.7481 MLN |
96.0800 USD |
91.4800 USD |
96.7700 USD |
92.4930 USD |
| 2021-08-23 |
95.3689 USD |
34.3608 MLN |
94.3770 USD |
92.8690 USD |
97.6000 USD |
95.6910 USD |
| 2021-08-22 |
92.5096 USD |
34.6900 MLN |
93.6540 USD |
91.3330 USD |
94.2240 USD |
93.4460 USD |
| 2021-08-21 |
94.0997 USD |
61.2145 MLN |
93.8920 USD |
91.9000 USD |
97.0880 USD |
94.3160 USD |
| 2021-08-20 |
91.9224 USD |
37.4192 MLN |
89.8250 USD |
89.8250 USD |
94.2240 USD |
93.5610 USD |
| 2021-08-19 |
87.4582 USD |
200.5893 MLN |
87.5480 USD |
86.1110 USD |
89.8420 USD |
89.0590 USD |
| 2021-08-18 |
87.7715 USD |
56.5046 MLN |
90.7920 USD |
86.6850 USD |
91.0260 USD |
87.7600 USD |
| 2021-08-17 |
92.1148 USD |
78.7244 MLN |
94.4330 USD |
90.5000 USD |
95.7400 USD |
90.5000 USD |
| 2021-08-16 |
96.2588 USD |
28.9149 MLN |
96.3360 USD |
93.5590 USD |
98.4320 USD |
94.4130 USD |
| 2021-08-15 |
96.0210 USD |
25.3286 MLN |
96.1240 USD |
92.3780 USD |
98.0820 USD |
96.0600 USD |
| 2021-08-14 |
95.9835 USD |
24.1305 MLN |
97.1120 USD |
94.1100 USD |
97.4440 USD |
96.1580 USD |
| 2021-08-13 |
95.4715 USD |
35.6214 MLN |
93.0110 USD |
92.6330 USD |
97.8830 USD |
96.7470 USD |
| 2021-08-12 |
93.6764 USD |
87.7022 MLN |
94.7840 USD |
90.5400 USD |
98.1400 USD |
93.1190 USD |
| 2021-08-11 |
95.2600 USD |
56.3492 MLN |
95.3400 USD |
93.1970 USD |
101.3100 USD |
95.5050 USD |
| 2021-08-10 |
93.7963 USD |
56.8013 MLN |
92.6370 USD |
90.3510 USD |
99.3940 USD |
97.0680 USD |
| 2021-08-09 |
91.4059 USD |
62.2291 MLN |
90.2040 USD |
86.4600 USD |
95.1830 USD |
92.8050 USD |
| 2021-08-08 |
91.6813 USD |
63.5521 MLN |
95.6320 USD |
88.7020 USD |
96.0830 USD |
90.5590 USD |