Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
133.5169 USD |
85.7848 MLN |
137.0500 USD |
129.0700 USD |
142.5400 USD |
129.4500 USD |
| 2021-10-26 |
138.2300 USD |
34.4537 MLN |
141.4000 USD |
137.3000 USD |
143.6700 USD |
137.3000 USD |
| 2021-10-25 |
140.7650 USD |
70.6325 MLN |
135.9800 USD |
135.9800 USD |
142.8500 USD |
140.6700 USD |
| 2021-10-24 |
136.1050 USD |
58.5704 MLN |
140.5100 USD |
133.7300 USD |
140.8300 USD |
136.0600 USD |
| 2021-10-23 |
132.7445 USD |
878.6176 MLN |
139.3400 USD |
125.0000 USD |
140.0300 USD |
139.0500 USD |
| 2021-10-22 |
140.5826 USD |
23.8787 MLN |
140.2500 USD |
138.2900 USD |
143.9100 USD |
139.0500 USD |
| 2021-10-21 |
144.4747 USD |
121.1982 MLN |
142.9800 USD |
140.3800 USD |
151.2400 USD |
140.3800 USD |
| 2021-10-20 |
148.1407 USD |
303.5922 MLN |
138.9500 USD |
136.4400 USD |
155.7600 USD |
142.7400 USD |
| 2021-10-19 |
142.6972 USD |
250.9135 MLN |
134.7300 USD |
132.9300 USD |
153.3200 USD |
138.6700 USD |
| 2021-10-18 |
135.0200 USD |
763.3549 MLN |
132.7800 USD |
131.4300 USD |
164.7100 USD |
134.8300 USD |
| 2021-10-17 |
131.9000 USD |
29.9085 MLN |
132.1200 USD |
130.4100 USD |
135.0200 USD |
132.0700 USD |
| 2021-10-16 |
133.6301 USD |
22.8845 MLN |
134.2100 USD |
131.7900 USD |
136.3400 USD |
132.5900 USD |
| 2021-10-15 |
136.1250 USD |
357.7301 MLN |
141.8500 USD |
131.3400 USD |
141.8500 USD |
135.5500 USD |
| 2021-10-14 |
141.8500 USD |
1,170.7341 MLN |
130.7800 USD |
130.1400 USD |
173.9100 USD |
142.1800 USD |
| 2021-10-13 |
130.0274 USD |
43.3898 MLN |
129.7200 USD |
127.7600 USD |
131.8300 USD |
130.6100 USD |
| 2021-10-12 |
128.0593 USD |
89.1250 MLN |
128.2700 USD |
125.1900 USD |
131.4900 USD |
129.7900 USD |
| 2021-10-11 |
131.7747 USD |
88.2605 MLN |
131.0600 USD |
127.7100 USD |
134.5400 USD |
127.7800 USD |
| 2021-10-10 |
135.3521 USD |
60.7981 MLN |
136.1600 USD |
131.3700 USD |
136.3500 USD |
131.3700 USD |
| 2021-10-09 |
137.2293 USD |
310.7325 MLN |
130.9900 USD |
130.9900 USD |
139.5000 USD |
136.2300 USD |
| 2021-10-08 |
130.7471 USD |
21.4045 MLN |
131.1000 USD |
130.0800 USD |
133.4300 USD |
130.7300 USD |
| 2021-10-07 |
132.6635 USD |
64.1899 MLN |
132.5600 USD |
128.7200 USD |
134.8800 USD |
130.9100 USD |
| 2021-10-06 |
136.0867 USD |
270.2961 MLN |
136.7200 USD |
127.4600 USD |
143.6800 USD |
132.9800 USD |
| 2021-10-05 |
136.2500 USD |
158.4974 MLN |
136.6900 USD |
134.4300 USD |
142.9600 USD |
135.9300 USD |
| 2021-10-04 |
138.7558 USD |
89.1590 MLN |
139.7700 USD |
135.3600 USD |
145.0700 USD |
136.8400 USD |
| 2021-10-03 |
141.8606 USD |
41.3975 MLN |
142.7800 USD |
138.0000 USD |
143.3100 USD |
139.4900 USD |
| 2021-10-02 |
144.7185 USD |
134.7799 MLN |
144.0800 USD |
141.1400 USD |
146.7400 USD |
144.3200 USD |
| 2021-10-01 |
141.3467 USD |
230.7880 MLN |
139.3500 USD |
137.2200 USD |
147.5000 USD |
143.7100 USD |
| 2021-09-30 |
140.1000 USD |
63.8285 MLN |
137.7700 USD |
137.3200 USD |
144.1900 USD |
138.9800 USD |
| 2021-09-29 |
141.3643 USD |
151.3186 MLN |
138.9500 USD |
136.3100 USD |
147.9300 USD |
138.5400 USD |
| 2021-09-28 |
140.7336 USD |
248.8197 MLN |
145.8900 USD |
130.8100 USD |
148.3200 USD |
140.2000 USD |
| 2021-09-27 |
151.8966 USD |
300.6973 MLN |
161.1200 USD |
144.0500 USD |
167.0900 USD |
147.9800 USD |
| 2021-09-26 |
157.4199 USD |
2,200.7006 MLN |
136.8000 USD |
136.8000 USD |
185.9300 USD |
152.8000 USD |
| 2021-09-25 |
134.4956 USD |
138.9318 MLN |
130.7400 USD |
128.6700 USD |
138.6900 USD |
134.9800 USD |
| 2021-09-24 |
134.7736 USD |
639.2668 MLN |
142.7800 USD |
125.7500 USD |
144.0500 USD |
132.2300 USD |
| 2021-09-23 |
143.7250 USD |
294.1404 MLN |
155.2900 USD |
144.0600 USD |
161.8300 USD |
144.0600 USD |
| 2021-09-22 |
184.0516 USD |
2,560.8356 MLN |
158.2100 USD |
149.7900 USD |
210.1900 USD |
151.8700 USD |
| 2021-09-21 |
128.0350 USD |
732.1284 MLN |
101.7600 USD |
100.5300 USD |
133.5500 USD |
133.5500 USD |
| 2021-09-20 |
110.2608 USD |
190.5075 MLN |
123.7000 USD |
101.6900 USD |
126.9700 USD |
101.6900 USD |
| 2021-09-19 |
121.4952 USD |
65.3164 MLN |
121.0600 USD |
116.8500 USD |
127.4200 USD |
120.4500 USD |
| 2021-09-18 |
124.6293 USD |
130.7581 MLN |
112.0400 USD |
111.9400 USD |
135.9600 USD |
118.7800 USD |
| 2021-09-17 |
116.7115 USD |
29.5154 MLN |
119.6100 USD |
110.0600 USD |
119.7300 USD |
111.3200 USD |
| 2021-09-16 |
121.4359 USD |
89.9783 MLN |
126.1400 USD |
118.4200 USD |
131.6900 USD |
119.5400 USD |
| 2021-09-15 |
134.3801 USD |
194.3675 MLN |
122.4300 USD |
122.4300 USD |
143.7100 USD |
127.3800 USD |
| 2021-09-14 |
128.5372 USD |
544.9798 MLN |
102.3400 USD |
102.3400 USD |
148.1600 USD |
127.2900 USD |
| 2021-09-13 |
104.6997 USD |
123.4724 MLN |
109.1700 USD |
100.2000 USD |
109.9400 USD |
102.4200 USD |
| 2021-09-12 |
109.5934 USD |
129.4089 MLN |
109.0500 USD |
106.4700 USD |
115.1800 USD |
109.6100 USD |
| 2021-09-11 |
105.8865 USD |
59.5775 MLN |
102.5800 USD |
102.3500 USD |
109.4400 USD |
109.3700 USD |
| 2021-09-10 |
104.5494 USD |
54.7801 MLN |
110.5000 USD |
101.0100 USD |
112.0200 USD |
101.5500 USD |
| 2021-09-09 |
111.6542 USD |
122.1824 MLN |
101.2500 USD |
101.2500 USD |
116.8300 USD |
110.2900 USD |
| 2021-09-08 |
98.5172 USD |
74.3090 MLN |
100.9400 USD |
92.6770 USD |
110.0100 USD |
103.3600 USD |