Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
96.4841 USD |
82.1015 MLN |
94.6500 USD |
94.3260 USD |
98.6580 USD |
95.5290 USD |
| 2021-08-06 |
94.8609 USD |
69.5739 MLN |
95.7530 USD |
93.2210 USD |
97.6340 USD |
94.6040 USD |
| 2021-08-05 |
95.5585 USD |
119.5562 MLN |
100.9800 USD |
93.7690 USD |
102.1900 USD |
95.3940 USD |
| 2021-08-04 |
103.8186 USD |
133.9638 MLN |
105.8600 USD |
99.2800 USD |
108.5400 USD |
100.6600 USD |
| 2021-08-03 |
115.5274 USD |
60.8376 MLN |
106.8100 USD |
102.5300 USD |
124.8600 USD |
106.0500 USD |
| 2021-08-02 |
101.3837 USD |
728.5955 MLN |
82.9780 USD |
79.4430 USD |
117.0000 USD |
109.9400 USD |
| 2021-08-01 |
88.1448 USD |
449.9641 MLN |
78.5360 USD |
77.9780 USD |
93.7730 USD |
83.3910 USD |
| 2021-07-31 |
77.2591 USD |
41.1748 MLN |
78.0970 USD |
76.4430 USD |
78.8370 USD |
78.8370 USD |
| 2021-07-30 |
77.7926 USD |
382.5597 MLN |
73.0750 USD |
72.5810 USD |
83.0820 USD |
77.3970 USD |
| 2021-07-29 |
72.4780 USD |
47.9361 MLN |
72.8400 USD |
71.7280 USD |
73.3070 USD |
72.5180 USD |
| 2021-07-28 |
72.7797 USD |
123.4144 MLN |
72.4560 USD |
70.9650 USD |
73.5720 USD |
72.2330 USD |
| 2021-07-27 |
71.0650 USD |
35.0240 MLN |
71.7000 USD |
68.6760 USD |
72.9740 USD |
72.3250 USD |
| 2021-07-26 |
71.4675 USD |
231.6568 MLN |
74.9690 USD |
71.4760 USD |
79.2000 USD |
71.5960 USD |
| 2021-07-25 |
73.8307 USD |
280.0681 MLN |
70.9670 USD |
70.1260 USD |
77.5580 USD |
72.0490 USD |
| 2021-07-24 |
73.0316 USD |
108.4961 MLN |
72.2890 USD |
69.8050 USD |
75.3370 USD |
70.1520 USD |
| 2021-07-23 |
73.3013 USD |
313.6676 MLN |
79.3090 USD |
69.7330 USD |
80.2530 USD |
71.3790 USD |
| 2021-07-22 |
73.9575 USD |
160.0525 MLN |
71.3600 USD |
68.6980 USD |
80.0140 USD |
79.7740 USD |
| 2021-07-21 |
72.8775 USD |
188.1896 MLN |
64.1900 USD |
63.3820 USD |
77.9940 USD |
72.0340 USD |
| 2021-07-20 |
65.7410 USD |
156.4083 MLN |
68.1040 USD |
63.1160 USD |
68.3770 USD |
64.8990 USD |
| 2021-07-19 |
71.2929 USD |
103.7190 MLN |
76.2440 USD |
67.9520 USD |
77.1760 USD |
67.9520 USD |
| 2021-07-18 |
77.1484 USD |
20.9251 MLN |
77.1210 USD |
75.5600 USD |
78.9140 USD |
76.2900 USD |
| 2021-07-17 |
79.6743 USD |
76.4793 MLN |
76.4900 USD |
75.3500 USD |
83.0240 USD |
78.2280 USD |
| 2021-07-16 |
84.7299 USD |
146.2388 MLN |
77.5950 USD |
74.7610 USD |
87.5760 USD |
76.3410 USD |
| 2021-07-15 |
77.5640 USD |
88.8048 MLN |
80.9430 USD |
75.3990 USD |
84.6290 USD |
77.3560 USD |
| 2021-07-14 |
79.2243 USD |
208.7014 MLN |
82.4150 USD |
76.5990 USD |
83.5500 USD |
80.8190 USD |
| 2021-07-13 |
84.7599 USD |
106.7578 MLN |
85.7720 USD |
81.5910 USD |
89.9350 USD |
81.5910 USD |
| 2021-07-12 |
88.4886 USD |
48.4312 MLN |
90.6030 USD |
84.5970 USD |
92.0250 USD |
85.9030 USD |
| 2021-07-11 |
90.6740 USD |
90.5593 MLN |
93.6470 USD |
86.3600 USD |
94.0570 USD |
90.5830 USD |
| 2021-07-10 |
96.4159 USD |
350.0006 MLN |
93.0060 USD |
88.8770 USD |
103.0600 USD |
96.5020 USD |
| 2021-07-09 |
83.4992 USD |
50.4651 MLN |
84.0670 USD |
80.7330 USD |
86.7470 USD |
84.3290 USD |
| 2021-07-08 |
84.3090 USD |
173.6915 MLN |
92.0090 USD |
84.4150 USD |
93.0060 USD |
84.4150 USD |
| 2021-07-07 |
101.0349 USD |
68.8821 MLN |
101.7800 USD |
94.9060 USD |
107.0500 USD |
95.0720 USD |
| 2021-07-06 |
109.5286 USD |
536.1503 MLN |
101.1700 USD |
100.8300 USD |
118.6800 USD |
102.4700 USD |
| 2021-07-05 |
103.1231 USD |
1,963.6879 MLN |
82.3910 USD |
80.0550 USD |
118.2000 USD |
103.0700 USD |
| 2021-07-04 |
79.8159 USD |
207.7197 MLN |
76.3560 USD |
75.0390 USD |
84.6860 USD |
83.5090 USD |
| 2021-07-03 |
77.1706 USD |
217.5317 MLN |
73.3680 USD |
72.6470 USD |
79.5190 USD |
75.7700 USD |
| 2021-07-02 |
77.0303 USD |
337.6159 MLN |
80.6890 USD |
71.3940 USD |
82.5390 USD |
73.7480 USD |
| 2021-07-01 |
77.2457 USD |
1,227.9511 MLN |
68.3410 USD |
67.7270 USD |
87.0390 USD |
77.4820 USD |
| 2021-06-30 |
68.6651 USD |
40.8632 MLN |
69.3430 USD |
66.6090 USD |
70.3330 USD |
68.3340 USD |
| 2021-06-29 |
70.5011 USD |
428.2764 MLN |
67.8360 USD |
67.0510 USD |
72.5420 USD |
69.9660 USD |
| 2021-06-28 |
66.5538 USD |
277.4581 MLN |
64.5860 USD |
63.1150 USD |
71.5350 USD |
67.9530 USD |
| 2021-06-27 |
63.2115 USD |
109.6668 MLN |
59.8290 USD |
59.3720 USD |
64.9560 USD |
63.0820 USD |
| 2021-06-26 |
60.5226 USD |
62.7712 MLN |
61.2280 USD |
58.0850 USD |
61.9600 USD |
59.2190 USD |
| 2021-06-25 |
64.5331 USD |
220.2105 MLN |
66.0330 USD |
60.9580 USD |
68.6990 USD |
61.8950 USD |
| 2021-06-24 |
66.1416 USD |
137.4723 MLN |
66.5100 USD |
62.9200 USD |
69.5660 USD |
65.5510 USD |
| 2021-06-23 |
64.0952 USD |
862.7918 MLN |
63.5780 USD |
61.8800 USD |
69.9790 USD |
64.2600 USD |
| 2021-06-22 |
64.0435 USD |
422.1743 MLN |
68.1710 USD |
57.1580 USD |
77.8670 USD |
63.3850 USD |
| 2021-06-21 |
81.5045 USD |
420.2389 MLN |
86.4410 USD |
69.6960 USD |
87.9880 USD |
69.6960 USD |
| 2021-06-20 |
90.0127 USD |
993.2886 MLN |
93.4490 USD |
82.3900 USD |
97.9660 USD |
86.0640 USD |
| 2021-06-19 |
93.9335 USD |
2,270.2739 MLN |
74.0440 USD |
74.0440 USD |
113.1600 USD |
94.2820 USD |