Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
77.1484 USD |
20.9251 MLN |
77.1210 USD |
75.5600 USD |
78.9140 USD |
76.2900 USD |
| 2021-07-17 |
79.6743 USD |
76.4793 MLN |
76.4900 USD |
75.3500 USD |
83.0240 USD |
78.2280 USD |
| 2021-07-16 |
84.7299 USD |
146.2388 MLN |
77.5950 USD |
74.7610 USD |
87.5760 USD |
76.3410 USD |
| 2021-07-15 |
77.5640 USD |
88.8048 MLN |
80.9430 USD |
75.3990 USD |
84.6290 USD |
77.3560 USD |
| 2021-07-14 |
79.2243 USD |
208.7014 MLN |
82.4150 USD |
76.5990 USD |
83.5500 USD |
80.8190 USD |
| 2021-07-13 |
84.7599 USD |
106.7578 MLN |
85.7720 USD |
81.5910 USD |
89.9350 USD |
81.5910 USD |
| 2021-07-12 |
88.4886 USD |
48.4312 MLN |
90.6030 USD |
84.5970 USD |
92.0250 USD |
85.9030 USD |
| 2021-07-11 |
90.6740 USD |
90.5593 MLN |
93.6470 USD |
86.3600 USD |
94.0570 USD |
90.5830 USD |
| 2021-07-10 |
96.4159 USD |
350.0006 MLN |
93.0060 USD |
88.8770 USD |
103.0600 USD |
96.5020 USD |
| 2021-07-09 |
83.4992 USD |
50.4651 MLN |
84.0670 USD |
80.7330 USD |
86.7470 USD |
84.3290 USD |
| 2021-07-08 |
84.3090 USD |
173.6915 MLN |
92.0090 USD |
84.4150 USD |
93.0060 USD |
84.4150 USD |
| 2021-07-07 |
101.0349 USD |
68.8821 MLN |
101.7800 USD |
94.9060 USD |
107.0500 USD |
95.0720 USD |
| 2021-07-06 |
109.5286 USD |
536.1503 MLN |
101.1700 USD |
100.8300 USD |
118.6800 USD |
102.4700 USD |
| 2021-07-05 |
103.1231 USD |
1,963.6879 MLN |
82.3910 USD |
80.0550 USD |
118.2000 USD |
103.0700 USD |
| 2021-07-04 |
79.8159 USD |
207.7197 MLN |
76.3560 USD |
75.0390 USD |
84.6860 USD |
83.5090 USD |
| 2021-07-03 |
77.1706 USD |
217.5317 MLN |
73.3680 USD |
72.6470 USD |
79.5190 USD |
75.7700 USD |
| 2021-07-02 |
77.0303 USD |
337.6159 MLN |
80.6890 USD |
71.3940 USD |
82.5390 USD |
73.7480 USD |
| 2021-07-01 |
77.2457 USD |
1,227.9511 MLN |
68.3410 USD |
67.7270 USD |
87.0390 USD |
77.4820 USD |
| 2021-06-30 |
68.6651 USD |
40.8632 MLN |
69.3430 USD |
66.6090 USD |
70.3330 USD |
68.3340 USD |
| 2021-06-29 |
70.5011 USD |
428.2764 MLN |
67.8360 USD |
67.0510 USD |
72.5420 USD |
69.9660 USD |
| 2021-06-28 |
66.5538 USD |
277.4581 MLN |
64.5860 USD |
63.1150 USD |
71.5350 USD |
67.9530 USD |
| 2021-06-27 |
63.2115 USD |
109.6668 MLN |
59.8290 USD |
59.3720 USD |
64.9560 USD |
63.0820 USD |
| 2021-06-26 |
60.5226 USD |
62.7712 MLN |
61.2280 USD |
58.0850 USD |
61.9600 USD |
59.2190 USD |
| 2021-06-25 |
64.5331 USD |
220.2105 MLN |
66.0330 USD |
60.9580 USD |
68.6990 USD |
61.8950 USD |
| 2021-06-24 |
66.1416 USD |
137.4723 MLN |
66.5100 USD |
62.9200 USD |
69.5660 USD |
65.5510 USD |
| 2021-06-23 |
64.0952 USD |
862.7918 MLN |
63.5780 USD |
61.8800 USD |
69.9790 USD |
64.2600 USD |
| 2021-06-22 |
64.0435 USD |
422.1743 MLN |
68.1710 USD |
57.1580 USD |
77.8670 USD |
63.3850 USD |
| 2021-06-21 |
81.5045 USD |
420.2389 MLN |
86.4410 USD |
69.6960 USD |
87.9880 USD |
69.6960 USD |
| 2021-06-20 |
90.0127 USD |
993.2886 MLN |
93.4490 USD |
82.3900 USD |
97.9660 USD |
86.0640 USD |
| 2021-06-19 |
93.9335 USD |
2,270.2739 MLN |
74.0440 USD |
74.0440 USD |
113.1600 USD |
94.2820 USD |
| 2021-06-18 |
78.7674 USD |
250.6582 MLN |
80.9130 USD |
72.9410 USD |
85.2200 USD |
74.0610 USD |
| 2021-06-17 |
84.7726 USD |
302.3430 MLN |
85.0660 USD |
79.6720 USD |
88.9000 USD |
81.0850 USD |
| 2021-06-16 |
88.1920 USD |
473.1319 MLN |
96.1870 USD |
85.7520 USD |
96.2340 USD |
87.9870 USD |
| 2021-06-15 |
97.4900 USD |
429.5464 MLN |
98.1350 USD |
95.4570 USD |
101.1300 USD |
95.8240 USD |
| 2021-06-14 |
96.9055 USD |
648.8368 MLN |
97.4180 USD |
91.8090 USD |
102.3700 USD |
99.2190 USD |
| 2021-06-13 |
97.4150 USD |
644.1357 MLN |
105.9100 USD |
91.6940 USD |
107.1900 USD |
97.4530 USD |
| 2021-06-12 |
102.0114 USD |
1,724.0706 MLN |
85.3100 USD |
78.5140 USD |
125.8500 USD |
111.8600 USD |
| 2021-06-11 |
85.8165 USD |
318.7006 MLN |
106.1500 USD |
85.8630 USD |
106.1500 USD |
85.8630 USD |
| 2021-06-10 |
106.9106 USD |
67.2653 MLN |
109.4500 USD |
96.7680 USD |
117.1900 USD |
101.0300 USD |
| 2021-06-09 |
116.5824 USD |
66.2791 MLN |
127.3900 USD |
105.2500 USD |
127.3900 USD |
107.3600 USD |
| 2021-06-08 |
137.8845 USD |
274.1849 MLN |
135.3300 USD |
117.8200 USD |
168.8600 USD |
126.5900 USD |
| 2021-06-07 |
156.1563 USD |
352.8036 MLN |
164.9400 USD |
137.0400 USD |
177.0000 USD |
137.0400 USD |
| 2021-06-06 |
152.6145 USD |
411.8263 MLN |
132.1300 USD |
127.5400 USD |
167.0000 USD |
157.6100 USD |
| 2021-06-05 |
117.4839 USD |
508.5040 MLN |
99.8900 USD |
98.4040 USD |
141.0700 USD |
133.5500 USD |
| 2021-06-04 |
98.5225 USD |
328.3918 MLN |
85.1820 USD |
71.8830 USD |
99.9900 USD |
99.8640 USD |
| 2021-06-03 |
78.2229 USD |
18.9707 MLN |
77.8460 USD |
73.5790 USD |
85.4890 USD |
85.0890 USD |
| 2021-06-02 |
77.3828 USD |
14.8537 MLN |
77.0860 USD |
74.2030 USD |
82.0630 USD |
77.7900 USD |
| 2021-06-01 |
79.7828 USD |
35.2752 MLN |
82.4620 USD |
73.5590 USD |
84.3240 USD |
77.1260 USD |
| 2021-05-31 |
79.9095 USD |
28.9603 MLN |
72.4890 USD |
70.1100 USD |
82.6230 USD |
82.6230 USD |
| 2021-05-30 |
68.2648 USD |
24.8267 MLN |
66.6710 USD |
62.2470 USD |
73.4700 USD |
72.4680 USD |