Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
103.9939 USD |
63.1475 MLN |
110.2400 USD |
95.8190 USD |
111.7100 USD |
111.7000 USD |
| 2021-04-28 |
109.4061 USD |
52.9215 MLN |
113.6200 USD |
103.7200 USD |
117.8000 USD |
110.3200 USD |
| 2021-04-27 |
102.7165 USD |
47.2485 MLN |
102.0900 USD |
98.4240 USD |
109.3300 USD |
107.0700 USD |
| 2021-04-26 |
100.3240 USD |
28.1762 MLN |
92.7610 USD |
90.6700 USD |
104.1600 USD |
98.4220 USD |
| 2021-04-25 |
94.8407 USD |
29.4443 MLN |
99.0990 USD |
90.6700 USD |
99.0990 USD |
92.7020 USD |
| 2021-04-24 |
93.3109 USD |
22.8661 MLN |
93.1920 USD |
86.1920 USD |
99.0990 USD |
99.0990 USD |
| 2021-04-23 |
87.6297 USD |
109.1333 MLN |
93.8590 USD |
76.9090 USD |
99.2320 USD |
91.9490 USD |
| 2021-04-22 |
94.5377 USD |
39.9709 MLN |
92.6270 USD |
87.6540 USD |
106.5500 USD |
95.0930 USD |
| 2021-04-21 |
95.7858 USD |
14.3655 MLN |
101.6900 USD |
89.4570 USD |
101.6900 USD |
95.5810 USD |
| 2021-04-20 |
97.3958 USD |
14.4387 MLN |
97.1080 USD |
89.1630 USD |
105.0900 USD |
101.4400 USD |
| 2021-04-19 |
99.3764 USD |
120.1158 MLN |
84.0180 USD |
79.2640 USD |
110.0000 USD |
97.0030 USD |
| 2021-04-18 |
80.3963 USD |
38.1301 MLN |
88.9040 USD |
76.5430 USD |
88.9040 USD |
78.5600 USD |
| 2021-04-17 |
90.5588 USD |
17.8546 MLN |
86.4300 USD |
86.4300 USD |
94.3160 USD |
89.5340 USD |
| 2021-04-16 |
87.0370 USD |
19.4709 MLN |
94.3860 USD |
86.4200 USD |
95.7680 USD |
89.4320 USD |
| 2021-04-15 |
90.1872 USD |
39.3391 MLN |
86.1400 USD |
83.1180 USD |
95.9190 USD |
89.1750 USD |
| 2021-04-14 |
85.1483 USD |
16.3829 MLN |
86.4890 USD |
82.2310 USD |
87.3730 USD |
86.0040 USD |
| 2021-04-13 |
85.4500 USD |
29.4001 MLN |
84.3100 USD |
82.2280 USD |
92.9690 USD |
86.7000 USD |
| 2021-04-12 |
86.1186 USD |
26.0830 MLN |
89.3510 USD |
82.8280 USD |
89.3800 USD |
84.3100 USD |
| 2021-04-11 |
89.8940 USD |
16.5457 MLN |
92.1400 USD |
86.4200 USD |
93.3780 USD |
89.1270 USD |
| 2021-04-10 |
92.7574 USD |
16.1367 MLN |
95.9190 USD |
89.5150 USD |
95.9190 USD |
91.5410 USD |
| 2021-04-09 |
92.2629 USD |
14.6773 MLN |
91.8570 USD |
87.0780 USD |
95.9690 USD |
95.9190 USD |
| 2021-04-08 |
90.3303 USD |
22.1908 MLN |
91.1520 USD |
87.0980 USD |
95.3980 USD |
90.2120 USD |
| 2021-04-07 |
92.0424 USD |
31.2110 MLN |
99.9090 USD |
84.2100 USD |
100.0400 USD |
90.9680 USD |
| 2021-04-06 |
97.2405 USD |
29.3285 MLN |
103.3400 USD |
93.0390 USD |
103.5800 USD |
97.6040 USD |
| 2021-04-05 |
100.6268 USD |
21.2876 MLN |
101.7300 USD |
93.0390 USD |
110.0000 USD |
102.8200 USD |
| 2021-04-04 |
96.4355 USD |
83.2147 MLN |
92.7410 USD |
86.8960 USD |
103.0000 USD |
100.0000 USD |
| 2021-04-03 |
92.2858 USD |
36.8093 MLN |
98.4930 USD |
86.4200 USD |
102.7800 USD |
93.1650 USD |
| 2021-04-02 |
96.8734 USD |
68.3356 MLN |
103.9400 USD |
90.9090 USD |
108.5700 USD |
98.4980 USD |
| 2021-04-01 |
108.4200 USD |
16.2390 MLN |
111.9900 USD |
100.0000 USD |
116.0000 USD |
105.6200 USD |
| 2021-03-31 |
105.6691 USD |
35.2049 MLN |
100.4100 USD |
94.6840 USD |
112.0000 USD |
98.5940 USD |
| 2021-03-30 |
106.2418 USD |
75.1986 MLN |
108.3700 USD |
90.0010 USD |
125.0000 USD |
101.2100 USD |
| 2021-03-29 |
89.5632 USD |
371.6508 MLN |
81.9920 USD |
77.7770 USD |
108.3700 USD |
100.0000 USD |
| 2021-03-28 |
83.2857 USD |
15.9899 MLN |
86.4200 USD |
77.7770 USD |
86.4200 USD |
82.0280 USD |
| 2021-03-27 |
85.8433 USD |
324.8748 MLN |
79.7020 USD |
71.4170 USD |
91.4560 USD |
86.9790 USD |
| 2021-03-26 |
68.9969 USD |
146.5835 MLN |
73.0380 USD |
65.1440 USD |
75.7220 USD |
75.4080 USD |
| 2021-03-25 |
65.6056 USD |
915.9945 MLN |
73.5660 USD |
58.2000 USD |
77.7770 USD |
66.4170 USD |
| 2021-03-24 |
74.3450 USD |
320.1296 MLN |
79.4710 USD |
73.5660 USD |
92.0720 USD |
73.5660 USD |
| 2021-03-23 |
80.6440 USD |
151.1255 MLN |
92.5940 USD |
80.3340 USD |
111.1100 USD |
80.4830 USD |
| 2021-03-22 |
89.0636 USD |
597.3339 MLN |
68.9580 USD |
65.4440 USD |
99.0000 USD |
98.8180 USD |
| 2021-03-21 |
69.5159 USD |
28.6450 MLN |
68.7370 USD |
67.2090 USD |
71.4050 USD |
68.8970 USD |
| 2021-03-20 |
75.4132 USD |
76.0968 MLN |
73.4330 USD |
69.5030 USD |
78.1540 USD |
70.9240 USD |
| 2021-03-19 |
69.8945 USD |
6,940.8171 MLN |
59.9860 USD |
57.7120 USD |
83.4430 USD |
75.4280 USD |
| 2021-03-18 |
60.7105 USD |
55.9458 MLN |
52.8900 USD |
49.3780 USD |
62.5060 USD |
60.9470 USD |
| 2021-03-17 |
53.5187 USD |
74.7577 MLN |
51.5360 USD |
50.9160 USD |
57.5580 USD |
50.9810 USD |
| 2021-03-16 |
52.7149 USD |
441.0815 MLN |
46.8020 USD |
44.8210 USD |
60.1300 USD |
51.1290 USD |
| 2021-03-15 |
45.1434 USD |
134.3672 MLN |
41.9490 USD |
41.6330 USD |
47.3000 USD |
47.3000 USD |
| 2021-03-14 |
43.2174 USD |
11.8676 MLN |
43.7540 USD |
41.8780 USD |
45.4980 USD |
42.3050 USD |
| 2021-03-13 |
43.2496 USD |
16.7334 MLN |
42.0940 USD |
42.0940 USD |
45.1710 USD |
43.6080 USD |
| 2021-03-12 |
43.0058 USD |
28.0122 MLN |
42.6720 USD |
40.7780 USD |
43.8910 USD |
41.3370 USD |
| 2021-03-11 |
43.0538 USD |
116.8681 MLN |
42.7410 USD |
40.6330 USD |
43.9680 USD |
42.6290 USD |