Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
70.6781 USD |
16.1897 MLN |
71.5650 USD |
64.1380 USD |
73.4550 USD |
64.9970 USD |
| 2021-05-28 |
73.0351 USD |
47.4472 MLN |
80.1980 USD |
69.4720 USD |
83.0870 USD |
71.6990 USD |
| 2021-05-27 |
80.5564 USD |
138.8764 MLN |
78.0000 USD |
75.3810 USD |
88.4460 USD |
77.8260 USD |
| 2021-05-26 |
76.5040 USD |
92.6968 MLN |
77.9040 USD |
70.1480 USD |
80.1900 USD |
75.5820 USD |
| 2021-05-25 |
71.4062 USD |
67.7565 MLN |
57.3600 USD |
56.3550 USD |
78.4160 USD |
77.9410 USD |
| 2021-05-24 |
47.9340 USD |
49.4287 MLN |
46.2450 USD |
44.4620 USD |
58.0130 USD |
55.6220 USD |
| 2021-05-23 |
50.9495 USD |
58.4257 MLN |
59.8520 USD |
44.4440 USD |
59.8520 USD |
46.1270 USD |
| 2021-05-22 |
60.0042 USD |
34.2094 MLN |
60.8060 USD |
57.4350 USD |
61.8780 USD |
60.2500 USD |
| 2021-05-21 |
67.3262 USD |
24.2145 MLN |
65.6760 USD |
59.3720 USD |
73.7040 USD |
60.7600 USD |
| 2021-05-20 |
68.9367 USD |
54.5017 MLN |
65.8330 USD |
60.4130 USD |
79.4350 USD |
68.5180 USD |
| 2021-05-19 |
70.0020 USD |
294.2574 MLN |
84.8110 USD |
61.8040 USD |
86.6640 USD |
64.8250 USD |
| 2021-05-18 |
81.8071 USD |
190.1223 MLN |
86.9260 USD |
77.2200 USD |
92.3510 USD |
84.6050 USD |
| 2021-05-17 |
83.6375 USD |
125.7402 MLN |
98.3580 USD |
81.3590 USD |
98.5200 USD |
86.6550 USD |
| 2021-05-16 |
99.4867 USD |
21.9693 MLN |
101.8100 USD |
95.0000 USD |
106.2700 USD |
97.8910 USD |
| 2021-05-15 |
104.2026 USD |
22.5367 MLN |
106.9500 USD |
98.7700 USD |
114.4000 USD |
103.2200 USD |
| 2021-05-14 |
99.0339 USD |
690.2105 MLN |
104.2200 USD |
91.5100 USD |
108.2900 USD |
106.9500 USD |
| 2021-05-13 |
103.8750 USD |
21.9479 MLN |
112.4800 USD |
100.0500 USD |
112.4800 USD |
105.4400 USD |
| 2021-05-12 |
113.9424 USD |
27.2164 MLN |
121.8600 USD |
107.7200 USD |
126.7100 USD |
114.8700 USD |
| 2021-05-11 |
120.1500 USD |
16.5102 MLN |
105.4400 USD |
103.9900 USD |
124.0400 USD |
119.2600 USD |
| 2021-05-10 |
105.1800 USD |
165.4976 MLN |
104.2600 USD |
96.2550 USD |
118.6500 USD |
107.8800 USD |
| 2021-05-09 |
103.9352 USD |
19.7111 MLN |
108.7200 USD |
95.7500 USD |
109.0700 USD |
101.7400 USD |
| 2021-05-08 |
110.1701 USD |
18.7105 MLN |
108.7900 USD |
107.1200 USD |
112.1000 USD |
107.2800 USD |
| 2021-05-07 |
110.8784 USD |
20.0017 MLN |
113.9500 USD |
106.8800 USD |
114.9400 USD |
108.2900 USD |
| 2021-05-06 |
113.0600 USD |
109.7915 MLN |
121.2100 USD |
110.8400 USD |
123.0000 USD |
111.4100 USD |
| 2021-05-05 |
114.9035 USD |
20.5677 MLN |
119.2900 USD |
108.6900 USD |
121.2100 USD |
121.2100 USD |
| 2021-05-04 |
117.3916 USD |
44.0584 MLN |
123.8800 USD |
111.4400 USD |
123.8800 USD |
120.3800 USD |
| 2021-05-03 |
126.9904 USD |
81.8954 MLN |
125.4200 USD |
111.4400 USD |
131.8900 USD |
130.9200 USD |
| 2021-05-02 |
123.2258 USD |
14.7798 MLN |
122.6600 USD |
118.7500 USD |
125.7000 USD |
122.4100 USD |
| 2021-05-01 |
119.7128 USD |
29.9813 MLN |
117.8200 USD |
110.4700 USD |
124.8200 USD |
123.2100 USD |
| 2021-04-30 |
112.1632 USD |
54.1031 MLN |
111.7300 USD |
103.7700 USD |
119.5500 USD |
115.8900 USD |
| 2021-04-29 |
103.9939 USD |
63.1475 MLN |
110.2400 USD |
95.8190 USD |
111.7100 USD |
111.7000 USD |
| 2021-04-28 |
109.4061 USD |
52.9215 MLN |
113.6200 USD |
103.7200 USD |
117.8000 USD |
110.3200 USD |
| 2021-04-27 |
102.7165 USD |
47.2485 MLN |
102.0900 USD |
98.4240 USD |
109.3300 USD |
107.0700 USD |
| 2021-04-26 |
100.3240 USD |
28.1762 MLN |
92.7610 USD |
90.6700 USD |
104.1600 USD |
98.4220 USD |
| 2021-04-25 |
94.8407 USD |
29.4443 MLN |
99.0990 USD |
90.6700 USD |
99.0990 USD |
92.7020 USD |
| 2021-04-24 |
93.3109 USD |
22.8661 MLN |
93.1920 USD |
86.1920 USD |
99.0990 USD |
99.0990 USD |
| 2021-04-23 |
87.6297 USD |
109.1333 MLN |
93.8590 USD |
76.9090 USD |
99.2320 USD |
91.9490 USD |
| 2021-04-22 |
94.5377 USD |
39.9709 MLN |
92.6270 USD |
87.6540 USD |
106.5500 USD |
95.0930 USD |
| 2021-04-21 |
95.7858 USD |
14.3655 MLN |
101.6900 USD |
89.4570 USD |
101.6900 USD |
95.5810 USD |
| 2021-04-20 |
97.3958 USD |
14.4387 MLN |
97.1080 USD |
89.1630 USD |
105.0900 USD |
101.4400 USD |
| 2021-04-19 |
99.3764 USD |
120.1158 MLN |
84.0180 USD |
79.2640 USD |
110.0000 USD |
97.0030 USD |
| 2021-04-18 |
80.3963 USD |
38.1301 MLN |
88.9040 USD |
76.5430 USD |
88.9040 USD |
78.5600 USD |
| 2021-04-17 |
90.5588 USD |
17.8546 MLN |
86.4300 USD |
86.4300 USD |
94.3160 USD |
89.5340 USD |
| 2021-04-16 |
87.0370 USD |
19.4709 MLN |
94.3860 USD |
86.4200 USD |
95.7680 USD |
89.4320 USD |
| 2021-04-15 |
90.1872 USD |
39.3391 MLN |
86.1400 USD |
83.1180 USD |
95.9190 USD |
89.1750 USD |
| 2021-04-14 |
85.1483 USD |
16.3829 MLN |
86.4890 USD |
82.2310 USD |
87.3730 USD |
86.0040 USD |
| 2021-04-13 |
85.4500 USD |
29.4001 MLN |
84.3100 USD |
82.2280 USD |
92.9690 USD |
86.7000 USD |
| 2021-04-12 |
86.1186 USD |
26.0830 MLN |
89.3510 USD |
82.8280 USD |
89.3800 USD |
84.3100 USD |
| 2021-04-11 |
89.8940 USD |
16.5457 MLN |
92.1400 USD |
86.4200 USD |
93.3780 USD |
89.1270 USD |
| 2021-04-10 |
92.7574 USD |
16.1367 MLN |
95.9190 USD |
89.5150 USD |
95.9190 USD |
91.5410 USD |