Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
92.2629 USD |
14.6773 MLN |
91.8570 USD |
87.0780 USD |
95.9690 USD |
95.9190 USD |
| 2021-04-08 |
90.3303 USD |
22.1908 MLN |
91.1520 USD |
87.0980 USD |
95.3980 USD |
90.2120 USD |
| 2021-04-07 |
92.0424 USD |
31.2110 MLN |
99.9090 USD |
84.2100 USD |
100.0400 USD |
90.9680 USD |
| 2021-04-06 |
97.2405 USD |
29.3285 MLN |
103.3400 USD |
93.0390 USD |
103.5800 USD |
97.6040 USD |
| 2021-04-05 |
100.6268 USD |
21.2876 MLN |
101.7300 USD |
93.0390 USD |
110.0000 USD |
102.8200 USD |
| 2021-04-04 |
96.4355 USD |
83.2147 MLN |
92.7410 USD |
86.8960 USD |
103.0000 USD |
100.0000 USD |
| 2021-04-03 |
92.2858 USD |
36.8093 MLN |
98.4930 USD |
86.4200 USD |
102.7800 USD |
93.1650 USD |
| 2021-04-02 |
96.8734 USD |
68.3356 MLN |
103.9400 USD |
90.9090 USD |
108.5700 USD |
98.4980 USD |
| 2021-04-01 |
108.4200 USD |
16.2390 MLN |
111.9900 USD |
100.0000 USD |
116.0000 USD |
105.6200 USD |
| 2021-03-31 |
105.6691 USD |
35.2049 MLN |
100.4100 USD |
94.6840 USD |
112.0000 USD |
98.5940 USD |
| 2021-03-30 |
106.2418 USD |
75.1986 MLN |
108.3700 USD |
90.0010 USD |
125.0000 USD |
101.2100 USD |
| 2021-03-29 |
89.5632 USD |
371.6508 MLN |
81.9920 USD |
77.7770 USD |
108.3700 USD |
100.0000 USD |
| 2021-03-28 |
83.2857 USD |
15.9899 MLN |
86.4200 USD |
77.7770 USD |
86.4200 USD |
82.0280 USD |
| 2021-03-27 |
85.8433 USD |
324.8748 MLN |
79.7020 USD |
71.4170 USD |
91.4560 USD |
86.9790 USD |
| 2021-03-26 |
68.9969 USD |
146.5835 MLN |
73.0380 USD |
65.1440 USD |
75.7220 USD |
75.4080 USD |
| 2021-03-25 |
65.6056 USD |
915.9945 MLN |
73.5660 USD |
58.2000 USD |
77.7770 USD |
66.4170 USD |
| 2021-03-24 |
74.3450 USD |
320.1296 MLN |
79.4710 USD |
73.5660 USD |
92.0720 USD |
73.5660 USD |
| 2021-03-23 |
80.6440 USD |
151.1255 MLN |
92.5940 USD |
80.3340 USD |
111.1100 USD |
80.4830 USD |
| 2021-03-22 |
89.0636 USD |
597.3339 MLN |
68.9580 USD |
65.4440 USD |
99.0000 USD |
98.8180 USD |
| 2021-03-21 |
69.5159 USD |
28.6450 MLN |
68.7370 USD |
67.2090 USD |
71.4050 USD |
68.8970 USD |
| 2021-03-20 |
75.4132 USD |
76.0968 MLN |
73.4330 USD |
69.5030 USD |
78.1540 USD |
70.9240 USD |
| 2021-03-19 |
69.8945 USD |
6,940.8171 MLN |
59.9860 USD |
57.7120 USD |
83.4430 USD |
75.4280 USD |
| 2021-03-18 |
60.7105 USD |
55.9458 MLN |
52.8900 USD |
49.3780 USD |
62.5060 USD |
60.9470 USD |
| 2021-03-17 |
53.5187 USD |
74.7577 MLN |
51.5360 USD |
50.9160 USD |
57.5580 USD |
50.9810 USD |
| 2021-03-16 |
52.7149 USD |
441.0815 MLN |
46.8020 USD |
44.8210 USD |
60.1300 USD |
51.1290 USD |
| 2021-03-15 |
45.1434 USD |
134.3672 MLN |
41.9490 USD |
41.6330 USD |
47.3000 USD |
47.3000 USD |
| 2021-03-14 |
43.2174 USD |
11.8676 MLN |
43.7540 USD |
41.8780 USD |
45.4980 USD |
42.3050 USD |
| 2021-03-13 |
43.2496 USD |
16.7334 MLN |
42.0940 USD |
42.0940 USD |
45.1710 USD |
43.6080 USD |
| 2021-03-12 |
43.0058 USD |
28.0122 MLN |
42.6720 USD |
40.7780 USD |
43.8910 USD |
41.3370 USD |
| 2021-03-11 |
43.0538 USD |
116.8681 MLN |
42.7410 USD |
40.6330 USD |
43.9680 USD |
42.6290 USD |
| 2021-03-10 |
43.0156 USD |
37.9228 MLN |
42.4810 USD |
41.8050 USD |
43.9820 USD |
42.5960 USD |
| 2021-03-09 |
42.2726 USD |
14.6256 MLN |
40.8210 USD |
40.1070 USD |
44.9630 USD |
41.5500 USD |
| 2021-03-08 |
43.2844 USD |
121.5782 MLN |
41.9420 USD |
40.3980 USD |
44.8360 USD |
40.8030 USD |
| 2021-03-07 |
42.2762 USD |
35.0783 MLN |
41.8720 USD |
40.8230 USD |
43.7310 USD |
41.1150 USD |
| 2021-03-06 |
42.1109 USD |
116.8041 MLN |
39.0160 USD |
39.0160 USD |
44.2050 USD |
41.7250 USD |
| 2021-03-05 |
38.8599 USD |
14.6949 MLN |
38.5240 USD |
37.7900 USD |
40.9270 USD |
40.9160 USD |
| 2021-03-04 |
40.3744 USD |
343.7020 MLN |
39.9070 USD |
38.5030 USD |
46.8020 USD |
40.2780 USD |
| 2021-03-03 |
40.1090 USD |
131.0426 MLN |
38.6340 USD |
38.5710 USD |
42.9650 USD |
40.3780 USD |
| 2021-03-02 |
38.4700 USD |
15.9410 MLN |
36.7530 USD |
34.2960 USD |
40.2020 USD |
38.3560 USD |
| 2021-03-01 |
36.2887 USD |
18.4512 MLN |
34.5270 USD |
33.8940 USD |
37.8640 USD |
36.7620 USD |
| 2021-02-28 |
35.2144 USD |
46.9725 MLN |
36.5630 USD |
33.9920 USD |
37.3340 USD |
34.5070 USD |
| 2021-02-27 |
37.3322 USD |
60.3915 MLN |
36.9990 USD |
36.4650 USD |
39.2700 USD |
37.5810 USD |
| 2021-02-26 |
37.7011 USD |
31.4630 MLN |
39.0500 USD |
36.4260 USD |
39.8170 USD |
36.8950 USD |
| 2021-02-25 |
39.2226 USD |
146.0625 MLN |
38.8930 USD |
38.4350 USD |
42.9930 USD |
39.9420 USD |
| 2021-02-24 |
40.3502 USD |
159.5287 MLN |
38.1730 USD |
36.9940 USD |
43.1920 USD |
38.3110 USD |
| 2021-02-23 |
37.6045 USD |
185.5102 MLN |
39.5170 USD |
35.9260 USD |
39.5170 USD |
38.0280 USD |
| 2021-02-22 |
43.6900 USD |
155.1796 MLN |
47.3360 USD |
39.5010 USD |
47.5460 USD |
40.2350 USD |
| 2021-02-21 |
47.3444 USD |
82.5576 MLN |
48.4600 USD |
46.8650 USD |
49.3360 USD |
47.9150 USD |
| 2021-02-20 |
48.3575 USD |
74.1912 MLN |
50.0970 USD |
46.7030 USD |
50.9040 USD |
48.3640 USD |
| 2021-02-19 |
50.2139 USD |
54.1316 MLN |
48.2140 USD |
48.1440 USD |
52.0030 USD |
50.0090 USD |