Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
43.0156 USD |
37.9228 MLN |
42.4810 USD |
41.8050 USD |
43.9820 USD |
42.5960 USD |
| 2021-03-09 |
42.2726 USD |
14.6256 MLN |
40.8210 USD |
40.1070 USD |
44.9630 USD |
41.5500 USD |
| 2021-03-08 |
43.2844 USD |
121.5782 MLN |
41.9420 USD |
40.3980 USD |
44.8360 USD |
40.8030 USD |
| 2021-03-07 |
42.2762 USD |
35.0783 MLN |
41.8720 USD |
40.8230 USD |
43.7310 USD |
41.1150 USD |
| 2021-03-06 |
42.1109 USD |
116.8041 MLN |
39.0160 USD |
39.0160 USD |
44.2050 USD |
41.7250 USD |
| 2021-03-05 |
38.8599 USD |
14.6949 MLN |
38.5240 USD |
37.7900 USD |
40.9270 USD |
40.9160 USD |
| 2021-03-04 |
40.3744 USD |
343.7020 MLN |
39.9070 USD |
38.5030 USD |
46.8020 USD |
40.2780 USD |
| 2021-03-03 |
40.1090 USD |
131.0426 MLN |
38.6340 USD |
38.5710 USD |
42.9650 USD |
40.3780 USD |
| 2021-03-02 |
38.4700 USD |
15.9410 MLN |
36.7530 USD |
34.2960 USD |
40.2020 USD |
38.3560 USD |
| 2021-03-01 |
36.2887 USD |
18.4512 MLN |
34.5270 USD |
33.8940 USD |
37.8640 USD |
36.7620 USD |
| 2021-02-28 |
35.2144 USD |
46.9725 MLN |
36.5630 USD |
33.9920 USD |
37.3340 USD |
34.5070 USD |
| 2021-02-27 |
37.3322 USD |
60.3915 MLN |
36.9990 USD |
36.4650 USD |
39.2700 USD |
37.5810 USD |
| 2021-02-26 |
37.7011 USD |
31.4630 MLN |
39.0500 USD |
36.4260 USD |
39.8170 USD |
36.8950 USD |
| 2021-02-25 |
39.2226 USD |
146.0625 MLN |
38.8930 USD |
38.4350 USD |
42.9930 USD |
39.9420 USD |
| 2021-02-24 |
40.3502 USD |
159.5287 MLN |
38.1730 USD |
36.9940 USD |
43.1920 USD |
38.3110 USD |
| 2021-02-23 |
37.6045 USD |
185.5102 MLN |
39.5170 USD |
35.9260 USD |
39.5170 USD |
38.0280 USD |
| 2021-02-22 |
43.6900 USD |
155.1796 MLN |
47.3360 USD |
39.5010 USD |
47.5460 USD |
40.2350 USD |
| 2021-02-21 |
47.3444 USD |
82.5576 MLN |
48.4600 USD |
46.8650 USD |
49.3360 USD |
47.9150 USD |
| 2021-02-20 |
48.3575 USD |
74.1912 MLN |
50.0970 USD |
46.7030 USD |
50.9040 USD |
48.3640 USD |
| 2021-02-19 |
50.2139 USD |
54.1316 MLN |
48.2140 USD |
48.1440 USD |
52.0030 USD |
50.0090 USD |
| 2021-02-18 |
48.0845 USD |
161.7228 MLN |
47.9610 USD |
46.7330 USD |
49.9240 USD |
48.1230 USD |
| 2021-02-17 |
47.8605 USD |
303.4088 MLN |
48.8170 USD |
46.8000 USD |
50.2630 USD |
47.8820 USD |
| 2021-02-16 |
48.7931 USD |
73.5947 MLN |
48.4980 USD |
47.2160 USD |
50.6590 USD |
48.8760 USD |
| 2021-02-15 |
49.0249 USD |
559.1427 MLN |
50.8290 USD |
44.4440 USD |
50.9980 USD |
48.5170 USD |
| 2021-02-14 |
50.4029 USD |
38.2317 MLN |
52.6650 USD |
50.0050 USD |
54.4220 USD |
50.8220 USD |
| 2021-02-13 |
51.7147 USD |
19.6378 MLN |
54.8470 USD |
50.9740 USD |
55.5810 USD |
52.5060 USD |
| 2021-02-12 |
53.6714 USD |
72.8457 MLN |
56.5380 USD |
52.1340 USD |
56.5380 USD |
52.2960 USD |
| 2021-02-11 |
54.9741 USD |
29.8134 MLN |
50.8380 USD |
49.5640 USD |
56.3260 USD |
56.3160 USD |
| 2021-02-10 |
49.8182 USD |
270.9379 MLN |
44.4280 USD |
44.1250 USD |
50.6250 USD |
50.5300 USD |
| 2021-02-09 |
44.2215 USD |
285.5743 MLN |
43.4660 USD |
42.2490 USD |
45.3820 USD |
44.3490 USD |
| 2021-02-08 |
43.5869 USD |
172.1900 MLN |
41.3090 USD |
38.0030 USD |
43.4740 USD |
43.3880 USD |
| 2021-02-07 |
41.1085 USD |
452.6128 MLN |
43.5070 USD |
38.0000 USD |
44.4420 USD |
41.0420 USD |
| 2021-02-06 |
43.7770 USD |
53.4928 MLN |
46.6250 USD |
42.4040 USD |
46.6250 USD |
43.4890 USD |
| 2021-02-05 |
45.7284 USD |
128.4442 MLN |
40.6160 USD |
39.1460 USD |
46.9190 USD |
46.6520 USD |
| 2021-02-04 |
39.9482 USD |
251.3973 MLN |
38.7670 USD |
37.7020 USD |
41.1950 USD |
40.7680 USD |
| 2021-02-03 |
38.5341 USD |
125.8858 MLN |
37.9800 USD |
37.1960 USD |
40.8790 USD |
38.7320 USD |
| 2021-02-02 |
37.9465 USD |
215.8391 MLN |
36.1050 USD |
34.0830 USD |
39.4730 USD |
37.9830 USD |
| 2021-02-01 |
35.6241 USD |
28.8221 MLN |
35.3900 USD |
35.3900 USD |
36.8020 USD |
35.9740 USD |
| 2021-01-31 |
35.6120 USD |
32.7276 MLN |
39.2050 USD |
35.3900 USD |
39.6920 USD |
35.3910 USD |
| 2021-01-30 |
38.4763 USD |
146.9344 MLN |
35.4830 USD |
35.3510 USD |
39.1980 USD |
39.1190 USD |
| 2021-01-29 |
36.3583 USD |
45.0424 MLN |
38.8870 USD |
35.1350 USD |
38.9490 USD |
37.4000 USD |
| 2021-01-28 |
37.8686 USD |
41.2052 MLN |
33.9570 USD |
32.5230 USD |
38.8880 USD |
38.8640 USD |
| 2021-01-27 |
33.2790 USD |
96.6180 MLN |
36.1460 USD |
30.9250 USD |
36.4070 USD |
34.0440 USD |
| 2021-01-26 |
35.5049 USD |
18.8737 MLN |
38.2590 USD |
32.5090 USD |
39.5860 USD |
36.0400 USD |
| 2021-01-25 |
37.4483 USD |
43.1101 MLN |
39.5810 USD |
36.3600 USD |
40.7430 USD |
36.4110 USD |
| 2021-01-24 |
38.0386 USD |
43.2111 MLN |
42.0590 USD |
36.0890 USD |
42.7060 USD |
39.3260 USD |
| 2021-01-23 |
40.7121 USD |
129.3312 MLN |
45.7680 USD |
39.3590 USD |
45.7680 USD |
39.3650 USD |
| 2021-01-22 |
44.3614 USD |
530.6700 MLN |
46.3420 USD |
39.0370 USD |
47.6830 USD |
45.9360 USD |
| 2021-01-21 |
46.2127 USD |
67.5206 MLN |
41.4240 USD |
37.9400 USD |
49.3290 USD |
45.7220 USD |
| 2021-01-20 |
40.5236 USD |
382.4100 MLN |
42.0000 USD |
35.9830 USD |
43.5740 USD |
41.3170 USD |