Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
48.0845 USD |
161.7228 MLN |
47.9610 USD |
46.7330 USD |
49.9240 USD |
48.1230 USD |
| 2021-02-17 |
47.8605 USD |
303.4088 MLN |
48.8170 USD |
46.8000 USD |
50.2630 USD |
47.8820 USD |
| 2021-02-16 |
48.7931 USD |
73.5947 MLN |
48.4980 USD |
47.2160 USD |
50.6590 USD |
48.8760 USD |
| 2021-02-15 |
49.0249 USD |
559.1427 MLN |
50.8290 USD |
44.4440 USD |
50.9980 USD |
48.5170 USD |
| 2021-02-14 |
50.4029 USD |
38.2317 MLN |
52.6650 USD |
50.0050 USD |
54.4220 USD |
50.8220 USD |
| 2021-02-13 |
51.7147 USD |
19.6378 MLN |
54.8470 USD |
50.9740 USD |
55.5810 USD |
52.5060 USD |
| 2021-02-12 |
53.6714 USD |
72.8457 MLN |
56.5380 USD |
52.1340 USD |
56.5380 USD |
52.2960 USD |
| 2021-02-11 |
54.9741 USD |
29.8134 MLN |
50.8380 USD |
49.5640 USD |
56.3260 USD |
56.3160 USD |
| 2021-02-10 |
49.8182 USD |
270.9379 MLN |
44.4280 USD |
44.1250 USD |
50.6250 USD |
50.5300 USD |
| 2021-02-09 |
44.2215 USD |
285.5743 MLN |
43.4660 USD |
42.2490 USD |
45.3820 USD |
44.3490 USD |
| 2021-02-08 |
43.5869 USD |
172.1900 MLN |
41.3090 USD |
38.0030 USD |
43.4740 USD |
43.3880 USD |
| 2021-02-07 |
41.1085 USD |
452.6128 MLN |
43.5070 USD |
38.0000 USD |
44.4420 USD |
41.0420 USD |
| 2021-02-06 |
43.7770 USD |
53.4928 MLN |
46.6250 USD |
42.4040 USD |
46.6250 USD |
43.4890 USD |
| 2021-02-05 |
45.7284 USD |
128.4442 MLN |
40.6160 USD |
39.1460 USD |
46.9190 USD |
46.6520 USD |
| 2021-02-04 |
39.9482 USD |
251.3973 MLN |
38.7670 USD |
37.7020 USD |
41.1950 USD |
40.7680 USD |
| 2021-02-03 |
38.5341 USD |
125.8858 MLN |
37.9800 USD |
37.1960 USD |
40.8790 USD |
38.7320 USD |
| 2021-02-02 |
37.9465 USD |
215.8391 MLN |
36.1050 USD |
34.0830 USD |
39.4730 USD |
37.9830 USD |
| 2021-02-01 |
35.6241 USD |
28.8221 MLN |
35.3900 USD |
35.3900 USD |
36.8020 USD |
35.9740 USD |
| 2021-01-31 |
35.6120 USD |
32.7276 MLN |
39.2050 USD |
35.3900 USD |
39.6920 USD |
35.3910 USD |
| 2021-01-30 |
38.4763 USD |
146.9344 MLN |
35.4830 USD |
35.3510 USD |
39.1980 USD |
39.1190 USD |
| 2021-01-29 |
36.3583 USD |
45.0424 MLN |
38.8870 USD |
35.1350 USD |
38.9490 USD |
37.4000 USD |
| 2021-01-28 |
37.8686 USD |
41.2052 MLN |
33.9570 USD |
32.5230 USD |
38.8880 USD |
38.8640 USD |
| 2021-01-27 |
33.2790 USD |
96.6180 MLN |
36.1460 USD |
30.9250 USD |
36.4070 USD |
34.0440 USD |
| 2021-01-26 |
35.5049 USD |
18.8737 MLN |
38.2590 USD |
32.5090 USD |
39.5860 USD |
36.0400 USD |
| 2021-01-25 |
37.4483 USD |
43.1101 MLN |
39.5810 USD |
36.3600 USD |
40.7430 USD |
36.4110 USD |
| 2021-01-24 |
38.0386 USD |
43.2111 MLN |
42.0590 USD |
36.0890 USD |
42.7060 USD |
39.3260 USD |
| 2021-01-23 |
40.7121 USD |
129.3312 MLN |
45.7680 USD |
39.3590 USD |
45.7680 USD |
39.3650 USD |
| 2021-01-22 |
44.3614 USD |
530.6700 MLN |
46.3420 USD |
39.0370 USD |
47.6830 USD |
45.9360 USD |
| 2021-01-21 |
46.2127 USD |
67.5206 MLN |
41.4240 USD |
37.9400 USD |
49.3290 USD |
45.7220 USD |
| 2021-01-20 |
40.5236 USD |
382.4100 MLN |
42.0000 USD |
35.9830 USD |
43.5740 USD |
41.3170 USD |
| 2021-01-19 |
41.5545 USD |
34.4465 MLN |
41.3690 USD |
39.4100 USD |
44.0000 USD |
42.0000 USD |
| 2021-01-18 |
39.9935 USD |
14.8055 MLN |
38.1960 USD |
36.3620 USD |
41.1660 USD |
41.1660 USD |
| 2021-01-17 |
37.2483 USD |
27.0518 MLN |
39.5070 USD |
35.6310 USD |
39.5070 USD |
38.1950 USD |
| 2021-01-16 |
38.4862 USD |
348.0392 MLN |
35.3800 USD |
33.7170 USD |
41.8930 USD |
39.4760 USD |
| 2021-01-15 |
35.0239 USD |
31.3875 MLN |
36.0000 USD |
33.7500 USD |
36.4540 USD |
35.9440 USD |
| 2021-01-14 |
35.5690 USD |
286.1119 MLN |
38.0000 USD |
35.0430 USD |
38.4970 USD |
36.0000 USD |
| 2021-01-13 |
37.3960 USD |
61.5366 MLN |
36.7310 USD |
36.4560 USD |
38.7350 USD |
37.8270 USD |
| 2021-01-12 |
36.9706 USD |
49.3396 MLN |
32.2190 USD |
31.4450 USD |
36.7310 USD |
36.7310 USD |
| 2021-01-11 |
31.6653 USD |
142.8737 MLN |
35.6920 USD |
28.7760 USD |
36.0060 USD |
32.0140 USD |
| 2021-01-10 |
35.0721 USD |
17.4979 MLN |
35.1160 USD |
33.8900 USD |
36.7310 USD |
35.6180 USD |
| 2021-01-09 |
35.7299 USD |
35.4159 MLN |
33.1090 USD |
32.5880 USD |
36.3220 USD |
36.3220 USD |
| 2021-01-08 |
32.9820 USD |
1,232.4359 MLN |
35.3990 USD |
32.1360 USD |
45.6410 USD |
33.1340 USD |
| 2021-01-07 |
35.7810 USD |
708.5687 MLN |
35.4980 USD |
34.5870 USD |
45.1740 USD |
35.3990 USD |
| 2021-01-06 |
35.2920 USD |
81.2234 MLN |
31.8160 USD |
31.1900 USD |
35.9270 USD |
34.7960 USD |
| 2021-01-05 |
32.2319 USD |
128.4657 MLN |
30.9310 USD |
29.6890 USD |
32.8770 USD |
32.4160 USD |
| 2021-01-04 |
31.1255 USD |
48.6872 MLN |
30.2960 USD |
24.1800 USD |
33.5300 USD |
30.7840 USD |
| 2021-01-03 |
30.6469 USD |
133.4028 MLN |
25.2920 USD |
24.9640 USD |
31.0280 USD |
30.4090 USD |
| 2021-01-02 |
25.5169 USD |
111.1510 MLN |
26.1470 USD |
25.0280 USD |
26.6700 USD |
25.2680 USD |
| 2021-01-01 |
26.3789 USD |
321.9464 MLN |
26.3650 USD |
26.0000 USD |
27.8660 USD |
26.1380 USD |
| 2020-12-31 |
26.5802 USD |
65.6812 MLN |
28.2520 USD |
26.2150 USD |
28.7200 USD |
26.3710 USD |