Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
41.5545 USD |
34.4465 MLN |
41.3690 USD |
39.4100 USD |
44.0000 USD |
42.0000 USD |
| 2021-01-18 |
39.9935 USD |
14.8055 MLN |
38.1960 USD |
36.3620 USD |
41.1660 USD |
41.1660 USD |
| 2021-01-17 |
37.2483 USD |
27.0518 MLN |
39.5070 USD |
35.6310 USD |
39.5070 USD |
38.1950 USD |
| 2021-01-16 |
38.4862 USD |
348.0392 MLN |
35.3800 USD |
33.7170 USD |
41.8930 USD |
39.4760 USD |
| 2021-01-15 |
35.0239 USD |
31.3875 MLN |
36.0000 USD |
33.7500 USD |
36.4540 USD |
35.9440 USD |
| 2021-01-14 |
35.5690 USD |
286.1119 MLN |
38.0000 USD |
35.0430 USD |
38.4970 USD |
36.0000 USD |
| 2021-01-13 |
37.3960 USD |
61.5366 MLN |
36.7310 USD |
36.4560 USD |
38.7350 USD |
37.8270 USD |
| 2021-01-12 |
36.9706 USD |
49.3396 MLN |
32.2190 USD |
31.4450 USD |
36.7310 USD |
36.7310 USD |
| 2021-01-11 |
31.6653 USD |
142.8737 MLN |
35.6920 USD |
28.7760 USD |
36.0060 USD |
32.0140 USD |
| 2021-01-10 |
35.0721 USD |
17.4979 MLN |
35.1160 USD |
33.8900 USD |
36.7310 USD |
35.6180 USD |
| 2021-01-09 |
35.7299 USD |
35.4159 MLN |
33.1090 USD |
32.5880 USD |
36.3220 USD |
36.3220 USD |
| 2021-01-08 |
32.9820 USD |
1,232.4359 MLN |
35.3990 USD |
32.1360 USD |
45.6410 USD |
33.1340 USD |
| 2021-01-07 |
35.7810 USD |
708.5687 MLN |
35.4980 USD |
34.5870 USD |
45.1740 USD |
35.3990 USD |
| 2021-01-06 |
35.2920 USD |
81.2234 MLN |
31.8160 USD |
31.1900 USD |
35.9270 USD |
34.7960 USD |
| 2021-01-05 |
32.2319 USD |
128.4657 MLN |
30.9310 USD |
29.6890 USD |
32.8770 USD |
32.4160 USD |
| 2021-01-04 |
31.1255 USD |
48.6872 MLN |
30.2960 USD |
24.1800 USD |
33.5300 USD |
30.7840 USD |
| 2021-01-03 |
30.6469 USD |
133.4028 MLN |
25.2920 USD |
24.9640 USD |
31.0280 USD |
30.4090 USD |
| 2021-01-02 |
25.5169 USD |
111.1510 MLN |
26.1470 USD |
25.0280 USD |
26.6700 USD |
25.2680 USD |
| 2021-01-01 |
26.3789 USD |
321.9464 MLN |
26.3650 USD |
26.0000 USD |
27.8660 USD |
26.1380 USD |
| 2020-12-31 |
26.5802 USD |
65.6812 MLN |
28.2520 USD |
26.2150 USD |
28.7200 USD |
26.3710 USD |
| 2020-12-30 |
28.4452 USD |
16.2957 MLN |
27.8120 USD |
27.8120 USD |
29.3210 USD |
28.1620 USD |
| 2020-12-29 |
28.1740 USD |
27.5057 MLN |
28.6230 USD |
27.6200 USD |
29.2420 USD |
28.7210 USD |
| 2020-12-28 |
28.6312 USD |
15.0788 MLN |
27.7810 USD |
27.7810 USD |
29.2840 USD |
28.4510 USD |
| 2020-12-27 |
27.9780 USD |
63.9329 MLN |
27.6770 USD |
26.4430 USD |
28.2750 USD |
28.2140 USD |
| 2020-12-26 |
27.8494 USD |
227.0125 MLN |
30.2930 USD |
26.8290 USD |
30.2930 USD |
27.6340 USD |
| 2020-12-25 |
30.5667 USD |
56.4498 MLN |
29.6740 USD |
29.1720 USD |
31.2960 USD |
30.2680 USD |
| 2020-12-24 |
29.6545 USD |
120.9448 MLN |
28.1620 USD |
28.0000 USD |
29.9390 USD |
29.6840 USD |
| 2020-12-23 |
28.7020 USD |
69.0646 MLN |
32.7980 USD |
28.1580 USD |
33.5710 USD |
29.2450 USD |
| 2020-12-22 |
33.0690 USD |
26.0248 MLN |
32.1240 USD |
30.5120 USD |
33.3500 USD |
32.7790 USD |
| 2020-12-21 |
31.9143 USD |
78.0916 MLN |
34.9550 USD |
30.5100 USD |
35.7500 USD |
31.6960 USD |
| 2020-12-20 |
35.3039 USD |
21.5709 MLN |
37.1900 USD |
34.4220 USD |
37.8120 USD |
35.6780 USD |
| 2020-12-19 |
37.1933 USD |
75.9168 MLN |
36.9150 USD |
34.4430 USD |
37.7960 USD |
37.2090 USD |
| 2020-12-18 |
36.8165 USD |
49.8991 MLN |
33.3660 USD |
32.8850 USD |
36.8040 USD |
36.8010 USD |
| 2020-12-17 |
33.6310 USD |
159.6572 MLN |
32.5490 USD |
32.1930 USD |
35.5720 USD |
33.4140 USD |
| 2020-12-16 |
33.1743 USD |
214.5418 MLN |
32.3150 USD |
31.9340 USD |
34.5130 USD |
32.4990 USD |
| 2020-12-15 |
32.1716 USD |
17.3999 MLN |
31.1440 USD |
30.5940 USD |
32.3140 USD |
32.1440 USD |
| 2020-12-14 |
31.4995 USD |
46.5415 MLN |
32.6520 USD |
30.6370 USD |
33.3130 USD |
31.8180 USD |
| 2020-12-13 |
33.0026 USD |
14.2365 MLN |
33.6420 USD |
32.6180 USD |
34.6400 USD |
32.6790 USD |
| 2020-12-12 |
32.9732 USD |
134.2559 MLN |
30.2140 USD |
30.2140 USD |
34.1690 USD |
32.3070 USD |
| 2020-12-11 |
30.6630 USD |
221.4447 MLN |
33.5300 USD |
29.6680 USD |
34.4820 USD |
30.8830 USD |
| 2020-12-10 |
33.9661 USD |
81.9710 MLN |
31.7340 USD |
31.3880 USD |
34.8550 USD |
33.4750 USD |
| 2020-12-09 |
32.0794 USD |
207.0228 MLN |
30.5840 USD |
28.7090 USD |
34.1390 USD |
31.8710 USD |
| 2020-12-08 |
30.8634 USD |
198.9542 MLN |
29.1540 USD |
28.0050 USD |
31.1900 USD |
30.5840 USD |
| 2020-12-07 |
29.5610 USD |
14.3440 MLN |
29.2350 USD |
29.0740 USD |
29.9120 USD |
29.3660 USD |
| 2020-12-06 |
29.3480 USD |
157.2747 MLN |
28.6960 USD |
28.6580 USD |
29.9960 USD |
29.4660 USD |
| 2020-12-05 |
28.7976 USD |
28.5857 MLN |
28.7770 USD |
28.0000 USD |
29.4280 USD |
28.6310 USD |
| 2020-12-04 |
29.1582 USD |
24.4366 MLN |
30.6800 USD |
28.5860 USD |
31.4000 USD |
29.4230 USD |
| 2020-12-03 |
31.0970 USD |
17.5522 MLN |
30.4410 USD |
29.7760 USD |
31.4950 USD |
31.4000 USD |
| 2020-12-02 |
31.0356 USD |
84.7292 MLN |
29.7150 USD |
29.0330 USD |
31.4960 USD |
30.7080 USD |
| 2020-12-01 |
30.2590 USD |
212.0227 MLN |
29.4920 USD |
28.2430 USD |
31.4670 USD |
30.0210 USD |