Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
15.5370 USD |
12.7454 MLN |
15.2050 USD |
15.0730 USD |
15.5620 USD |
15.5390 USD |
| 2024-09-12 |
15.1799 USD |
44.1419 MLN |
15.1380 USD |
15.0290 USD |
15.3610 USD |
15.1340 USD |
| 2024-09-11 |
15.4188 USD |
12.3463 MLN |
15.8690 USD |
14.9240 USD |
15.9620 USD |
15.2330 USD |
| 2024-09-10 |
15.6362 USD |
124.4613 MLN |
15.8930 USD |
15.2880 USD |
15.9950 USD |
15.8590 USD |
| 2024-09-09 |
15.3937 USD |
12.1339 MLN |
15.1470 USD |
14.8080 USD |
15.9870 USD |
15.9870 USD |
| 2024-09-08 |
14.9146 USD |
63.7096 MLN |
14.6600 USD |
14.6360 USD |
15.1440 USD |
15.0580 USD |
| 2024-09-07 |
14.6702 USD |
95.0702 MLN |
14.5290 USD |
14.4540 USD |
15.0820 USD |
14.8390 USD |
| 2024-09-06 |
14.8647 USD |
15.9286 MLN |
14.7730 USD |
14.6080 USD |
15.2410 USD |
14.6630 USD |
| 2024-09-05 |
15.0088 USD |
10.7560 MLN |
15.1640 USD |
14.7740 USD |
15.2400 USD |
14.9340 USD |
| 2024-09-04 |
14.9449 USD |
14.7718 MLN |
15.1120 USD |
14.4880 USD |
15.4760 USD |
15.3140 USD |
| 2024-09-03 |
15.6878 USD |
11.8840 MLN |
15.8480 USD |
15.1450 USD |
16.0480 USD |
15.1690 USD |
| 2024-09-02 |
15.7254 USD |
73.5878 MLN |
15.2500 USD |
14.9340 USD |
15.9560 USD |
15.9190 USD |
| 2024-09-01 |
15.2685 USD |
10.7990 MLN |
15.3620 USD |
15.0050 USD |
15.5110 USD |
15.2710 USD |
| 2024-08-31 |
15.6015 USD |
8.4754 MLN |
15.9230 USD |
15.2740 USD |
15.9900 USD |
15.2740 USD |
| 2024-08-30 |
15.7724 USD |
64.6528 MLN |
15.5370 USD |
15.2450 USD |
16.2040 USD |
15.9250 USD |
| 2024-08-29 |
16.0872 USD |
31.0596 MLN |
15.4090 USD |
15.4080 USD |
16.5550 USD |
15.5150 USD |
| 2024-08-28 |
15.5487 USD |
76.0606 MLN |
15.5190 USD |
15.2660 USD |
16.1450 USD |
15.4980 USD |
| 2024-08-27 |
16.6300 USD |
12.3786 MLN |
16.8660 USD |
16.1360 USD |
17.0910 USD |
16.2860 USD |
| 2024-08-26 |
17.6875 USD |
25.4414 MLN |
17.7860 USD |
16.8510 USD |
18.2170 USD |
16.8920 USD |
| 2024-08-25 |
17.8732 USD |
11.3918 MLN |
18.1710 USD |
17.5980 USD |
18.2260 USD |
17.8640 USD |
| 2024-08-24 |
18.1948 USD |
56.2010 MLN |
18.0400 USD |
17.6480 USD |
18.5680 USD |
18.3280 USD |
| 2024-08-23 |
17.7798 USD |
128.7380 MLN |
17.2500 USD |
17.0890 USD |
18.4310 USD |
17.8070 USD |
| 2024-08-22 |
17.4820 USD |
99.7418 MLN |
17.3200 USD |
17.0380 USD |
17.7160 USD |
17.1830 USD |
| 2024-08-21 |
17.2012 USD |
20.9706 MLN |
16.7890 USD |
16.2500 USD |
17.6980 USD |
17.2420 USD |
| 2024-08-20 |
16.6078 USD |
13.3610 MLN |
16.9110 USD |
16.2550 USD |
16.9770 USD |
16.5620 USD |
| 2024-08-19 |
16.2341 USD |
92.7494 MLN |
15.9980 USD |
15.7670 USD |
16.7650 USD |
16.3240 USD |
| 2024-08-18 |
16.2859 USD |
65.4888 MLN |
15.7860 USD |
15.7690 USD |
17.0610 USD |
15.9490 USD |
| 2024-08-17 |
17.0751 USD |
1,316.8062 MLN |
15.0200 USD |
15.0200 USD |
17.8620 USD |
15.7280 USD |
| 2024-08-16 |
14.7183 USD |
12.0492 MLN |
14.7120 USD |
14.3330 USD |
15.0090 USD |
14.7550 USD |
| 2024-08-15 |
14.6833 USD |
96.1476 MLN |
15.4210 USD |
14.5910 USD |
15.5770 USD |
14.6940 USD |
| 2024-08-14 |
15.7620 USD |
15.5370 MLN |
15.7210 USD |
15.4260 USD |
15.9710 USD |
15.5790 USD |
| 2024-08-13 |
15.6825 USD |
11.5088 MLN |
15.8310 USD |
15.4520 USD |
15.8450 USD |
15.8050 USD |
| 2024-08-12 |
16.2531 USD |
105.5353 MLN |
16.5060 USD |
15.7910 USD |
17.3720 USD |
16.0130 USD |
| 2024-08-11 |
16.4416 USD |
73.2167 MLN |
15.7220 USD |
15.5250 USD |
17.3020 USD |
16.1260 USD |
| 2024-08-10 |
15.5412 USD |
10.5275 MLN |
15.5310 USD |
15.4130 USD |
15.8320 USD |
15.4900 USD |
| 2024-08-09 |
15.4197 USD |
11.7380 MLN |
15.6710 USD |
15.1700 USD |
15.7160 USD |
15.3750 USD |
| 2024-08-08 |
15.0644 USD |
14.6713 MLN |
13.9620 USD |
13.9620 USD |
15.6780 USD |
15.5160 USD |
| 2024-08-07 |
14.9872 USD |
68.5006 MLN |
15.3210 USD |
14.0710 USD |
15.3210 USD |
14.1900 USD |
| 2024-08-06 |
14.9870 USD |
457.8398 MLN |
14.0410 USD |
14.0410 USD |
15.1360 USD |
15.0340 USD |
| 2024-08-05 |
13.5129 USD |
25.4648 MLN |
15.4480 USD |
12.7400 USD |
15.4480 USD |
13.9690 USD |
| 2024-08-04 |
16.2126 USD |
13.0993 MLN |
16.0620 USD |
15.2560 USD |
16.6470 USD |
15.3790 USD |
| 2024-08-03 |
16.7123 USD |
14.2601 MLN |
16.6130 USD |
16.4320 USD |
17.0240 USD |
16.6320 USD |
| 2024-08-02 |
16.8284 USD |
54.6646 MLN |
17.5740 USD |
16.6460 USD |
17.6680 USD |
16.6840 USD |
| 2024-08-01 |
17.5029 USD |
181.6790 MLN |
17.4900 USD |
16.9810 USD |
17.5790 USD |
17.1840 USD |
| 2024-07-31 |
17.9983 USD |
8,758.4322 MLN |
18.1860 USD |
17.2880 USD |
18.5070 USD |
17.5260 USD |
| 2024-07-30 |
18.9069 USD |
2,217.9266 MLN |
18.9540 USD |
18.0190 USD |
19.1560 USD |
18.2800 USD |
| 2024-07-29 |
19.2273 USD |
47.7766 MLN |
18.9290 USD |
18.9110 USD |
19.5190 USD |
19.0750 USD |
| 2024-07-28 |
18.8697 USD |
66.7184 MLN |
19.0230 USD |
18.6050 USD |
19.3000 USD |
18.8080 USD |
| 2024-07-27 |
19.1891 USD |
85.1394 MLN |
19.0230 USD |
18.7470 USD |
19.4510 USD |
19.1560 USD |
| 2024-07-26 |
18.7302 USD |
45.4734 MLN |
18.5460 USD |
18.4700 USD |
19.1430 USD |
18.9510 USD |