Crypto exchange Bitfinex

Market Melon (MLN) / USD

Identifier on Bitfinex: tMLNUSD
Date Price Volume Open Low High Close
2020-12-30 28.4452 USD 16.2957 MLN 27.8120 USD 27.8120 USD 29.3210 USD 28.1620 USD
2020-12-29 28.1740 USD 27.5057 MLN 28.6230 USD 27.6200 USD 29.2420 USD 28.7210 USD
2020-12-28 28.6312 USD 15.0788 MLN 27.7810 USD 27.7810 USD 29.2840 USD 28.4510 USD
2020-12-27 27.9780 USD 63.9329 MLN 27.6770 USD 26.4430 USD 28.2750 USD 28.2140 USD
2020-12-26 27.8494 USD 227.0125 MLN 30.2930 USD 26.8290 USD 30.2930 USD 27.6340 USD
2020-12-25 30.5667 USD 56.4498 MLN 29.6740 USD 29.1720 USD 31.2960 USD 30.2680 USD
2020-12-24 29.6545 USD 120.9448 MLN 28.1620 USD 28.0000 USD 29.9390 USD 29.6840 USD
2020-12-23 28.7020 USD 69.0646 MLN 32.7980 USD 28.1580 USD 33.5710 USD 29.2450 USD
2020-12-22 33.0690 USD 26.0248 MLN 32.1240 USD 30.5120 USD 33.3500 USD 32.7790 USD
2020-12-21 31.9143 USD 78.0916 MLN 34.9550 USD 30.5100 USD 35.7500 USD 31.6960 USD
2020-12-20 35.3039 USD 21.5709 MLN 37.1900 USD 34.4220 USD 37.8120 USD 35.6780 USD
2020-12-19 37.1933 USD 75.9168 MLN 36.9150 USD 34.4430 USD 37.7960 USD 37.2090 USD
2020-12-18 36.8165 USD 49.8991 MLN 33.3660 USD 32.8850 USD 36.8040 USD 36.8010 USD
2020-12-17 33.6310 USD 159.6572 MLN 32.5490 USD 32.1930 USD 35.5720 USD 33.4140 USD
2020-12-16 33.1743 USD 214.5418 MLN 32.3150 USD 31.9340 USD 34.5130 USD 32.4990 USD
2020-12-15 32.1716 USD 17.3999 MLN 31.1440 USD 30.5940 USD 32.3140 USD 32.1440 USD
2020-12-14 31.4995 USD 46.5415 MLN 32.6520 USD 30.6370 USD 33.3130 USD 31.8180 USD
2020-12-13 33.0026 USD 14.2365 MLN 33.6420 USD 32.6180 USD 34.6400 USD 32.6790 USD
2020-12-12 32.9732 USD 134.2559 MLN 30.2140 USD 30.2140 USD 34.1690 USD 32.3070 USD
2020-12-11 30.6630 USD 221.4447 MLN 33.5300 USD 29.6680 USD 34.4820 USD 30.8830 USD
2020-12-10 33.9661 USD 81.9710 MLN 31.7340 USD 31.3880 USD 34.8550 USD 33.4750 USD
2020-12-09 32.0794 USD 207.0228 MLN 30.5840 USD 28.7090 USD 34.1390 USD 31.8710 USD
2020-12-08 30.8634 USD 198.9542 MLN 29.1540 USD 28.0050 USD 31.1900 USD 30.5840 USD
2020-12-07 29.5610 USD 14.3440 MLN 29.2350 USD 29.0740 USD 29.9120 USD 29.3660 USD
2020-12-06 29.3480 USD 157.2747 MLN 28.6960 USD 28.6580 USD 29.9960 USD 29.4660 USD
2020-12-05 28.7976 USD 28.5857 MLN 28.7770 USD 28.0000 USD 29.4280 USD 28.6310 USD
2020-12-04 29.1582 USD 24.4366 MLN 30.6800 USD 28.5860 USD 31.4000 USD 29.4230 USD
2020-12-03 31.0970 USD 17.5522 MLN 30.4410 USD 29.7760 USD 31.4950 USD 31.4000 USD
2020-12-02 31.0356 USD 84.7292 MLN 29.7150 USD 29.0330 USD 31.4960 USD 30.7080 USD
2020-12-01 30.2590 USD 212.0227 MLN 29.4920 USD 28.2430 USD 31.4670 USD 30.0210 USD
2020-11-30 29.8725 USD 26.9601 MLN 28.5000 USD 27.8830 USD 30.2550 USD 29.7870 USD
2020-11-29 28.7404 USD 182.0764 MLN 27.4260 USD 26.9020 USD 28.9340 USD 28.3970 USD
2020-11-28 27.6484 USD 144.2023 MLN 26.5180 USD 26.2320 USD 28.2220 USD 27.4910 USD
2020-11-27 26.8175 USD 43.8384 MLN 26.0230 USD 25.7660 USD 28.3950 USD 26.5130 USD
2020-11-26 26.2634 USD 186.8793 MLN 28.5010 USD 23.9760 USD 29.0890 USD 25.9500 USD
2020-11-25 28.9979 USD 125.0221 MLN 32.8990 USD 28.5010 USD 32.9010 USD 28.7630 USD
2020-11-24 32.3315 USD 351.5402 MLN 28.6830 USD 28.2280 USD 33.6990 USD 32.9030 USD
2020-11-23 28.7354 USD 177.3724 MLN 29.0110 USD 28.4070 USD 31.7600 USD 29.0500 USD
2020-11-22 29.2478 USD 149.7227 MLN 29.2740 USD 27.0000 USD 30.0280 USD 28.8220 USD
2020-11-21 29.2625 USD 505.8888 MLN 31.6960 USD 29.0370 USD 33.5430 USD 29.2500 USD
2020-11-20 32.9523 USD 585.2814 MLN 26.8980 USD 26.4200 USD 33.9890 USD 33.8390 USD
2020-11-19 27.3888 USD 217.3464 MLN 22.5860 USD 21.6150 USD 28.5310 USD 26.8970 USD
2020-11-18 22.8888 USD 95.9118 MLN 21.8970 USD 21.6140 USD 49.9490 USD 22.6270 USD
2020-11-17 22.1161 USD 37.4097 MLN 22.0390 USD 21.6140 USD 22.6420 USD 21.9260 USD
2020-11-16 22.1270 USD 147.9039 MLN 20.8460 USD 19.3810 USD 25.0000 USD 22.0850 USD
2020-11-15 21.0529 USD 119.0399 MLN 21.4760 USD 18.6950 USD 22.0430 USD 20.8170 USD
2020-11-14 21.6259 USD 18.8848 MLN 21.8420 USD 20.6300 USD 22.2360 USD 21.4440 USD
2020-11-13 21.9813 USD 69.2022 MLN 21.7440 USD 21.4910 USD 22.2740 USD 21.7640 USD
2020-11-12 21.9958 USD 89.4925 MLN 22.6370 USD 21.6610 USD 23.5890 USD 21.7470 USD
2020-11-11 22.8585 USD 699.5764 MLN 21.6000 USD 21.1930 USD 23.1980 USD 22.7210 USD