Identifier on Bitfinex: tMLNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-30 |
28.4452 USD |
16.2957 MLN |
27.8120 USD |
27.8120 USD |
29.3210 USD |
28.1620 USD |
2020-12-29 |
28.1740 USD |
27.5057 MLN |
28.6230 USD |
27.6200 USD |
29.2420 USD |
28.7210 USD |
2020-12-28 |
28.6312 USD |
15.0788 MLN |
27.7810 USD |
27.7810 USD |
29.2840 USD |
28.4510 USD |
2020-12-27 |
27.9780 USD |
63.9329 MLN |
27.6770 USD |
26.4430 USD |
28.2750 USD |
28.2140 USD |
2020-12-26 |
27.8494 USD |
227.0125 MLN |
30.2930 USD |
26.8290 USD |
30.2930 USD |
27.6340 USD |
2020-12-25 |
30.5667 USD |
56.4498 MLN |
29.6740 USD |
29.1720 USD |
31.2960 USD |
30.2680 USD |
2020-12-24 |
29.6545 USD |
120.9448 MLN |
28.1620 USD |
28.0000 USD |
29.9390 USD |
29.6840 USD |
2020-12-23 |
28.7020 USD |
69.0646 MLN |
32.7980 USD |
28.1580 USD |
33.5710 USD |
29.2450 USD |
2020-12-22 |
33.0690 USD |
26.0248 MLN |
32.1240 USD |
30.5120 USD |
33.3500 USD |
32.7790 USD |
2020-12-21 |
31.9143 USD |
78.0916 MLN |
34.9550 USD |
30.5100 USD |
35.7500 USD |
31.6960 USD |
2020-12-20 |
35.3039 USD |
21.5709 MLN |
37.1900 USD |
34.4220 USD |
37.8120 USD |
35.6780 USD |
2020-12-19 |
37.1933 USD |
75.9168 MLN |
36.9150 USD |
34.4430 USD |
37.7960 USD |
37.2090 USD |
2020-12-18 |
36.8165 USD |
49.8991 MLN |
33.3660 USD |
32.8850 USD |
36.8040 USD |
36.8010 USD |
2020-12-17 |
33.6310 USD |
159.6572 MLN |
32.5490 USD |
32.1930 USD |
35.5720 USD |
33.4140 USD |
2020-12-16 |
33.1743 USD |
214.5418 MLN |
32.3150 USD |
31.9340 USD |
34.5130 USD |
32.4990 USD |
2020-12-15 |
32.1716 USD |
17.3999 MLN |
31.1440 USD |
30.5940 USD |
32.3140 USD |
32.1440 USD |
2020-12-14 |
31.4995 USD |
46.5415 MLN |
32.6520 USD |
30.6370 USD |
33.3130 USD |
31.8180 USD |
2020-12-13 |
33.0026 USD |
14.2365 MLN |
33.6420 USD |
32.6180 USD |
34.6400 USD |
32.6790 USD |
2020-12-12 |
32.9732 USD |
134.2559 MLN |
30.2140 USD |
30.2140 USD |
34.1690 USD |
32.3070 USD |
2020-12-11 |
30.6630 USD |
221.4447 MLN |
33.5300 USD |
29.6680 USD |
34.4820 USD |
30.8830 USD |
2020-12-10 |
33.9661 USD |
81.9710 MLN |
31.7340 USD |
31.3880 USD |
34.8550 USD |
33.4750 USD |
2020-12-09 |
32.0794 USD |
207.0228 MLN |
30.5840 USD |
28.7090 USD |
34.1390 USD |
31.8710 USD |
2020-12-08 |
30.8634 USD |
198.9542 MLN |
29.1540 USD |
28.0050 USD |
31.1900 USD |
30.5840 USD |
2020-12-07 |
29.5610 USD |
14.3440 MLN |
29.2350 USD |
29.0740 USD |
29.9120 USD |
29.3660 USD |
2020-12-06 |
29.3480 USD |
157.2747 MLN |
28.6960 USD |
28.6580 USD |
29.9960 USD |
29.4660 USD |
2020-12-05 |
28.7976 USD |
28.5857 MLN |
28.7770 USD |
28.0000 USD |
29.4280 USD |
28.6310 USD |
2020-12-04 |
29.1582 USD |
24.4366 MLN |
30.6800 USD |
28.5860 USD |
31.4000 USD |
29.4230 USD |
2020-12-03 |
31.0970 USD |
17.5522 MLN |
30.4410 USD |
29.7760 USD |
31.4950 USD |
31.4000 USD |
2020-12-02 |
31.0356 USD |
84.7292 MLN |
29.7150 USD |
29.0330 USD |
31.4960 USD |
30.7080 USD |
2020-12-01 |
30.2590 USD |
212.0227 MLN |
29.4920 USD |
28.2430 USD |
31.4670 USD |
30.0210 USD |
2020-11-30 |
29.8725 USD |
26.9601 MLN |
28.5000 USD |
27.8830 USD |
30.2550 USD |
29.7870 USD |
2020-11-29 |
28.7404 USD |
182.0764 MLN |
27.4260 USD |
26.9020 USD |
28.9340 USD |
28.3970 USD |
2020-11-28 |
27.6484 USD |
144.2023 MLN |
26.5180 USD |
26.2320 USD |
28.2220 USD |
27.4910 USD |
2020-11-27 |
26.8175 USD |
43.8384 MLN |
26.0230 USD |
25.7660 USD |
28.3950 USD |
26.5130 USD |
2020-11-26 |
26.2634 USD |
186.8793 MLN |
28.5010 USD |
23.9760 USD |
29.0890 USD |
25.9500 USD |
2020-11-25 |
28.9979 USD |
125.0221 MLN |
32.8990 USD |
28.5010 USD |
32.9010 USD |
28.7630 USD |
2020-11-24 |
32.3315 USD |
351.5402 MLN |
28.6830 USD |
28.2280 USD |
33.6990 USD |
32.9030 USD |
2020-11-23 |
28.7354 USD |
177.3724 MLN |
29.0110 USD |
28.4070 USD |
31.7600 USD |
29.0500 USD |
2020-11-22 |
29.2478 USD |
149.7227 MLN |
29.2740 USD |
27.0000 USD |
30.0280 USD |
28.8220 USD |
2020-11-21 |
29.2625 USD |
505.8888 MLN |
31.6960 USD |
29.0370 USD |
33.5430 USD |
29.2500 USD |
2020-11-20 |
32.9523 USD |
585.2814 MLN |
26.8980 USD |
26.4200 USD |
33.9890 USD |
33.8390 USD |
2020-11-19 |
27.3888 USD |
217.3464 MLN |
22.5860 USD |
21.6150 USD |
28.5310 USD |
26.8970 USD |
2020-11-18 |
22.8888 USD |
95.9118 MLN |
21.8970 USD |
21.6140 USD |
49.9490 USD |
22.6270 USD |
2020-11-17 |
22.1161 USD |
37.4097 MLN |
22.0390 USD |
21.6140 USD |
22.6420 USD |
21.9260 USD |
2020-11-16 |
22.1270 USD |
147.9039 MLN |
20.8460 USD |
19.3810 USD |
25.0000 USD |
22.0850 USD |
2020-11-15 |
21.0529 USD |
119.0399 MLN |
21.4760 USD |
18.6950 USD |
22.0430 USD |
20.8170 USD |
2020-11-14 |
21.6259 USD |
18.8848 MLN |
21.8420 USD |
20.6300 USD |
22.2360 USD |
21.4440 USD |
2020-11-13 |
21.9813 USD |
69.2022 MLN |
21.7440 USD |
21.4910 USD |
22.2740 USD |
21.7640 USD |
2020-11-12 |
21.9958 USD |
89.4925 MLN |
22.6370 USD |
21.6610 USD |
23.5890 USD |
21.7470 USD |
2020-11-11 |
22.8585 USD |
699.5764 MLN |
21.6000 USD |
21.1930 USD |
23.1980 USD |
22.7210 USD |