Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
28.7404 USD |
182.0764 MLN |
27.4260 USD |
26.9020 USD |
28.9340 USD |
28.3970 USD |
| 2020-11-28 |
27.6484 USD |
144.2023 MLN |
26.5180 USD |
26.2320 USD |
28.2220 USD |
27.4910 USD |
| 2020-11-27 |
26.8175 USD |
43.8384 MLN |
26.0230 USD |
25.7660 USD |
28.3950 USD |
26.5130 USD |
| 2020-11-26 |
26.2634 USD |
186.8793 MLN |
28.5010 USD |
23.9760 USD |
29.0890 USD |
25.9500 USD |
| 2020-11-25 |
28.9979 USD |
125.0221 MLN |
32.8990 USD |
28.5010 USD |
32.9010 USD |
28.7630 USD |
| 2020-11-24 |
32.3315 USD |
351.5402 MLN |
28.6830 USD |
28.2280 USD |
33.6990 USD |
32.9030 USD |
| 2020-11-23 |
28.7354 USD |
177.3724 MLN |
29.0110 USD |
28.4070 USD |
31.7600 USD |
29.0500 USD |
| 2020-11-22 |
29.2478 USD |
149.7227 MLN |
29.2740 USD |
27.0000 USD |
30.0280 USD |
28.8220 USD |
| 2020-11-21 |
29.2625 USD |
505.8888 MLN |
31.6960 USD |
29.0370 USD |
33.5430 USD |
29.2500 USD |
| 2020-11-20 |
32.9523 USD |
585.2814 MLN |
26.8980 USD |
26.4200 USD |
33.9890 USD |
33.8390 USD |
| 2020-11-19 |
27.3888 USD |
217.3464 MLN |
22.5860 USD |
21.6150 USD |
28.5310 USD |
26.8970 USD |
| 2020-11-18 |
22.8888 USD |
95.9118 MLN |
21.8970 USD |
21.6140 USD |
49.9490 USD |
22.6270 USD |
| 2020-11-17 |
22.1161 USD |
37.4097 MLN |
22.0390 USD |
21.6140 USD |
22.6420 USD |
21.9260 USD |
| 2020-11-16 |
22.1270 USD |
147.9039 MLN |
20.8460 USD |
19.3810 USD |
25.0000 USD |
22.0850 USD |
| 2020-11-15 |
21.0529 USD |
119.0399 MLN |
21.4760 USD |
18.6950 USD |
22.0430 USD |
20.8170 USD |
| 2020-11-14 |
21.6259 USD |
18.8848 MLN |
21.8420 USD |
20.6300 USD |
22.2360 USD |
21.4440 USD |
| 2020-11-13 |
21.9813 USD |
69.2022 MLN |
21.7440 USD |
21.4910 USD |
22.2740 USD |
21.7640 USD |
| 2020-11-12 |
21.9958 USD |
89.4925 MLN |
22.6370 USD |
21.6610 USD |
23.5890 USD |
21.7470 USD |
| 2020-11-11 |
22.8585 USD |
699.5764 MLN |
21.6000 USD |
21.1930 USD |
23.1980 USD |
22.7210 USD |
| 2020-11-10 |
21.7444 USD |
120.7775 MLN |
21.0750 USD |
19.8440 USD |
21.6000 USD |
21.5430 USD |
| 2020-11-09 |
21.2604 USD |
56.4279 MLN |
21.3230 USD |
20.2490 USD |
21.6000 USD |
21.1510 USD |
| 2020-11-08 |
21.5085 USD |
629.6644 MLN |
20.8250 USD |
20.2440 USD |
21.8530 USD |
21.3030 USD |
| 2020-11-07 |
20.7320 USD |
446.0450 MLN |
21.6650 USD |
20.0330 USD |
22.5720 USD |
20.7820 USD |
| 2020-11-06 |
21.5185 USD |
1,708.8290 MLN |
20.0380 USD |
19.7380 USD |
23.7830 USD |
21.6140 USD |
| 2020-11-05 |
20.3728 USD |
87.0085 MLN |
20.2960 USD |
19.5770 USD |
21.0960 USD |
20.0330 USD |
| 2020-11-04 |
20.3000 USD |
101.8334 MLN |
21.9470 USD |
20.2590 USD |
21.9470 USD |
20.2590 USD |
| 2020-11-03 |
21.5910 USD |
307.1086 MLN |
22.5130 USD |
20.3740 USD |
22.5380 USD |
21.3630 USD |
| 2020-11-02 |
22.0925 USD |
1,424.1160 MLN |
21.8880 USD |
20.3140 USD |
22.5640 USD |
22.0080 USD |
| 2020-11-01 |
21.8710 USD |
592.1193 MLN |
21.5710 USD |
21.2940 USD |
22.8040 USD |
21.8440 USD |
| 2020-10-31 |
21.5550 USD |
369.7989 MLN |
20.8400 USD |
20.3190 USD |
22.2420 USD |
21.5710 USD |
| 2020-10-30 |
20.8460 USD |
433.1248 MLN |
20.1730 USD |
19.3360 USD |
21.9210 USD |
20.8350 USD |
| 2020-10-29 |
20.2225 USD |
1,627.5301 MLN |
21.2480 USD |
19.0650 USD |
21.9980 USD |
20.1820 USD |
| 2020-10-28 |
21.0890 USD |
2,026.9346 MLN |
24.3570 USD |
20.9250 USD |
25.3520 USD |
21.1840 USD |
| 2020-10-27 |
24.3495 USD |
3,122.2563 MLN |
22.6580 USD |
22.5530 USD |
25.9400 USD |
24.3000 USD |
| 2020-10-26 |
23.5003 USD |
1,311.4193 MLN |
19.7750 USD |
18.9970 USD |
24.9210 USD |
23.3260 USD |
| 2020-10-25 |
19.8239 USD |
792.4839 MLN |
18.3200 USD |
18.2400 USD |
20.4280 USD |
19.7480 USD |
| 2020-10-24 |
18.3105 USD |
1,338.1436 MLN |
18.0890 USD |
18.0070 USD |
18.8710 USD |
18.3140 USD |
| 2020-10-23 |
18.0585 USD |
2,315.6202 MLN |
19.4470 USD |
17.9210 USD |
19.7600 USD |
18.0550 USD |
| 2020-10-22 |
19.3280 USD |
726.4088 MLN |
18.0900 USD |
17.3880 USD |
20.4180 USD |
19.3940 USD |
| 2020-10-21 |
18.0415 USD |
1,722.8818 MLN |
17.4150 USD |
17.0720 USD |
20.2630 USD |
18.1170 USD |
| 2020-10-20 |
17.3745 USD |
521.9426 MLN |
18.2110 USD |
17.4180 USD |
19.4400 USD |
17.4350 USD |
| 2020-10-19 |
18.2275 USD |
1,520.3728 MLN |
17.0840 USD |
17.0010 USD |
22.7330 USD |
18.2950 USD |
| 2020-10-18 |
17.0395 USD |
982.2814 MLN |
18.1240 USD |
17.0000 USD |
18.2440 USD |
17.0830 USD |
| 2020-10-17 |
18.2486 USD |
4,775.2700 MLN |
19.6410 USD |
17.5000 USD |
19.6840 USD |
18.2900 USD |
| 2020-10-16 |
19.4610 USD |
560.0147 MLN |
21.8950 USD |
19.3130 USD |
21.9850 USD |
19.5400 USD |
| 2020-10-15 |
21.8125 USD |
846.0359 MLN |
22.4600 USD |
21.0390 USD |
22.4760 USD |
21.8790 USD |
| 2020-10-14 |
22.4039 USD |
713.2770 MLN |
22.8200 USD |
22.4100 USD |
23.2480 USD |
22.4600 USD |
| 2020-10-13 |
22.7645 USD |
296.2229 MLN |
24.2750 USD |
22.4570 USD |
24.3660 USD |
22.8000 USD |
| 2020-10-12 |
24.1996 USD |
216.6157 MLN |
24.2490 USD |
23.7220 USD |
24.8000 USD |
24.3980 USD |
| 2020-10-11 |
24.1215 USD |
189.4389 MLN |
23.8410 USD |
23.6240 USD |
24.9010 USD |
24.2280 USD |