Crypto exchange Bitfinex

Market Melon (MLN) / USD

Identifier on Bitfinex: tMLNUSD
Date Price Volume Open Low High Close
2020-11-10 21.7444 USD 120.7775 MLN 21.0750 USD 19.8440 USD 21.6000 USD 21.5430 USD
2020-11-09 21.2604 USD 56.4279 MLN 21.3230 USD 20.2490 USD 21.6000 USD 21.1510 USD
2020-11-08 21.5085 USD 629.6644 MLN 20.8250 USD 20.2440 USD 21.8530 USD 21.3030 USD
2020-11-07 20.7320 USD 446.0450 MLN 21.6650 USD 20.0330 USD 22.5720 USD 20.7820 USD
2020-11-06 21.5185 USD 1,708.8290 MLN 20.0380 USD 19.7380 USD 23.7830 USD 21.6140 USD
2020-11-05 20.3728 USD 87.0085 MLN 20.2960 USD 19.5770 USD 21.0960 USD 20.0330 USD
2020-11-04 20.3000 USD 101.8334 MLN 21.9470 USD 20.2590 USD 21.9470 USD 20.2590 USD
2020-11-03 21.5910 USD 307.1086 MLN 22.5130 USD 20.3740 USD 22.5380 USD 21.3630 USD
2020-11-02 22.0925 USD 1,424.1160 MLN 21.8880 USD 20.3140 USD 22.5640 USD 22.0080 USD
2020-11-01 21.8710 USD 592.1193 MLN 21.5710 USD 21.2940 USD 22.8040 USD 21.8440 USD
2020-10-31 21.5550 USD 369.7989 MLN 20.8400 USD 20.3190 USD 22.2420 USD 21.5710 USD
2020-10-30 20.8460 USD 433.1248 MLN 20.1730 USD 19.3360 USD 21.9210 USD 20.8350 USD
2020-10-29 20.2225 USD 1,627.5301 MLN 21.2480 USD 19.0650 USD 21.9980 USD 20.1820 USD
2020-10-28 21.0890 USD 2,026.9346 MLN 24.3570 USD 20.9250 USD 25.3520 USD 21.1840 USD
2020-10-27 24.3495 USD 3,122.2563 MLN 22.6580 USD 22.5530 USD 25.9400 USD 24.3000 USD
2020-10-26 23.5003 USD 1,311.4193 MLN 19.7750 USD 18.9970 USD 24.9210 USD 23.3260 USD
2020-10-25 19.8239 USD 792.4839 MLN 18.3200 USD 18.2400 USD 20.4280 USD 19.7480 USD
2020-10-24 18.3105 USD 1,338.1436 MLN 18.0890 USD 18.0070 USD 18.8710 USD 18.3140 USD
2020-10-23 18.0585 USD 2,315.6202 MLN 19.4470 USD 17.9210 USD 19.7600 USD 18.0550 USD
2020-10-22 19.3280 USD 726.4088 MLN 18.0900 USD 17.3880 USD 20.4180 USD 19.3940 USD
2020-10-21 18.0415 USD 1,722.8818 MLN 17.4150 USD 17.0720 USD 20.2630 USD 18.1170 USD
2020-10-20 17.3745 USD 521.9426 MLN 18.2110 USD 17.4180 USD 19.4400 USD 17.4350 USD
2020-10-19 18.2275 USD 1,520.3728 MLN 17.0840 USD 17.0010 USD 22.7330 USD 18.2950 USD
2020-10-18 17.0395 USD 982.2814 MLN 18.1240 USD 17.0000 USD 18.2440 USD 17.0830 USD
2020-10-17 18.2486 USD 4,775.2700 MLN 19.6410 USD 17.5000 USD 19.6840 USD 18.2900 USD
2020-10-16 19.4610 USD 560.0147 MLN 21.8950 USD 19.3130 USD 21.9850 USD 19.5400 USD
2020-10-15 21.8125 USD 846.0359 MLN 22.4600 USD 21.0390 USD 22.4760 USD 21.8790 USD
2020-10-14 22.4039 USD 713.2770 MLN 22.8200 USD 22.4100 USD 23.2480 USD 22.4600 USD
2020-10-13 22.7645 USD 296.2229 MLN 24.2750 USD 22.4570 USD 24.3660 USD 22.8000 USD
2020-10-12 24.1996 USD 216.6157 MLN 24.2490 USD 23.7220 USD 24.8000 USD 24.3980 USD
2020-10-11 24.1215 USD 189.4389 MLN 23.8410 USD 23.6240 USD 24.9010 USD 24.2280 USD
2020-10-10 23.8125 USD 318.2154 MLN 24.6870 USD 23.8710 USD 25.4880 USD 23.8890 USD
2020-10-09 24.6195 USD 388.1368 MLN 26.8700 USD 23.6820 USD 26.8700 USD 24.5240 USD
2020-10-08 26.4445 USD 438.7703 MLN 22.7250 USD 21.7000 USD 26.8710 USD 25.9520 USD
2020-10-07 22.4360 USD 425.9344 MLN 24.0530 USD 22.1360 USD 24.3160 USD 22.6250 USD
2020-10-06 23.8906 USD 186.6766 MLN 26.8580 USD 23.6860 USD 26.9370 USD 24.0450 USD
2020-10-05 26.7237 USD 54.3489 MLN 26.6630 USD 26.4350 USD 27.2450 USD 26.8540 USD
2020-10-04 26.4197 USD 14.7292 MLN 26.8320 USD 26.0510 USD 27.5040 USD 26.6630 USD
2020-10-03 26.7465 USD 14.5537 MLN 26.8020 USD 26.3220 USD 27.5320 USD 26.9290 USD
2020-10-02 26.6206 USD 152.1115 MLN 28.1510 USD 25.8630 USD 28.7260 USD 26.7840 USD
2020-10-01 27.9892 USD 75.9711 MLN 29.6880 USD 27.8240 USD 30.2940 USD 27.8240 USD
2020-09-30 30.0654 USD 15.6036 MLN 30.6600 USD 29.5320 USD 30.9590 USD 29.6880 USD
2020-09-29 30.6000 USD 40.8826 MLN 30.9140 USD 30.6610 USD 30.9140 USD 30.6610 USD
2020-09-28 31.0110 USD 2,266.5968 MLN 31.6310 USD 30.5840 USD 33.3660 USD 30.5840 USD
2020-09-27 31.8415 USD 508.8805 MLN 32.5580 USD 30.3660 USD 34.4120 USD 34.4110 USD
2020-09-26 32.4520 USD 311.7434 MLN 34.7980 USD 32.5370 USD 35.0330 USD 32.5580 USD
2020-09-25 34.9635 USD 368.8814 MLN 32.8410 USD 32.2960 USD 33.4040 USD 32.9560 USD
2020-09-24 32.3805 USD 593.8548 MLN 28.3560 USD 28.3560 USD 32.5490 USD 32.3150 USD
2020-09-23 28.2470 USD 580.0616 MLN 31.1160 USD 28.6760 USD 32.5230 USD 28.6760 USD
2020-09-22 30.1375 USD 337.7029 MLN 30.9330 USD 29.5760 USD 31.6790 USD 29.5760 USD