Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
23.8125 USD |
318.2154 MLN |
24.6870 USD |
23.8710 USD |
25.4880 USD |
23.8890 USD |
| 2020-10-09 |
24.6195 USD |
388.1368 MLN |
26.8700 USD |
23.6820 USD |
26.8700 USD |
24.5240 USD |
| 2020-10-08 |
26.4445 USD |
438.7703 MLN |
22.7250 USD |
21.7000 USD |
26.8710 USD |
25.9520 USD |
| 2020-10-07 |
22.4360 USD |
425.9344 MLN |
24.0530 USD |
22.1360 USD |
24.3160 USD |
22.6250 USD |
| 2020-10-06 |
23.8906 USD |
186.6766 MLN |
26.8580 USD |
23.6860 USD |
26.9370 USD |
24.0450 USD |
| 2020-10-05 |
26.7237 USD |
54.3489 MLN |
26.6630 USD |
26.4350 USD |
27.2450 USD |
26.8540 USD |
| 2020-10-04 |
26.4197 USD |
14.7292 MLN |
26.8320 USD |
26.0510 USD |
27.5040 USD |
26.6630 USD |
| 2020-10-03 |
26.7465 USD |
14.5537 MLN |
26.8020 USD |
26.3220 USD |
27.5320 USD |
26.9290 USD |
| 2020-10-02 |
26.6206 USD |
152.1115 MLN |
28.1510 USD |
25.8630 USD |
28.7260 USD |
26.7840 USD |
| 2020-10-01 |
27.9892 USD |
75.9711 MLN |
29.6880 USD |
27.8240 USD |
30.2940 USD |
27.8240 USD |
| 2020-09-30 |
30.0654 USD |
15.6036 MLN |
30.6600 USD |
29.5320 USD |
30.9590 USD |
29.6880 USD |
| 2020-09-29 |
30.6000 USD |
40.8826 MLN |
30.9140 USD |
30.6610 USD |
30.9140 USD |
30.6610 USD |
| 2020-09-28 |
31.0110 USD |
2,266.5968 MLN |
31.6310 USD |
30.5840 USD |
33.3660 USD |
30.5840 USD |
| 2020-09-27 |
31.8415 USD |
508.8805 MLN |
32.5580 USD |
30.3660 USD |
34.4120 USD |
34.4110 USD |
| 2020-09-26 |
32.4520 USD |
311.7434 MLN |
34.7980 USD |
32.5370 USD |
35.0330 USD |
32.5580 USD |
| 2020-09-25 |
34.9635 USD |
368.8814 MLN |
32.8410 USD |
32.2960 USD |
33.4040 USD |
32.9560 USD |
| 2020-09-24 |
32.3805 USD |
593.8548 MLN |
28.3560 USD |
28.3560 USD |
32.5490 USD |
32.3150 USD |
| 2020-09-23 |
28.2470 USD |
580.0616 MLN |
31.1160 USD |
28.6760 USD |
32.5230 USD |
28.6760 USD |
| 2020-09-22 |
30.1375 USD |
337.7029 MLN |
30.9330 USD |
29.5760 USD |
31.6790 USD |
29.5760 USD |
| 2020-09-21 |
31.1330 USD |
1,403.9659 MLN |
33.4820 USD |
30.9090 USD |
33.4820 USD |
31.8200 USD |
| 2020-09-20 |
33.0110 USD |
83.0665 MLN |
34.1130 USD |
33.2850 USD |
34.1130 USD |
33.2850 USD |
| 2020-09-19 |
33.7015 USD |
83.2256 MLN |
36.4260 USD |
32.6940 USD |
36.4260 USD |
34.1700 USD |
| 2020-09-18 |
37.6235 USD |
15.0445 MLN |
41.3570 USD |
37.7150 USD |
42.1430 USD |
37.7150 USD |
| 2020-09-17 |
42.0145 USD |
21.1734 MLN |
43.8520 USD |
42.3040 USD |
43.8520 USD |
42.3040 USD |
| 2020-09-15 |
0.0000 USD |
20.8440 MLN |
45.2500 USD |
42.2250 USD |
45.2500 USD |
42.2250 USD |
| 2020-09-14 |
0.0000 USD |
73.0677 MLN |
44.1190 USD |
42.6560 USD |
45.0760 USD |
45.0760 USD |
| 2020-09-13 |
0.0000 USD |
3.8678 MLN |
46.5180 USD |
46.5180 USD |
47.2540 USD |
47.0100 USD |
| 2020-09-12 |
0.0000 USD |
89.7929 MLN |
44.5410 USD |
44.3280 USD |
46.3980 USD |
46.3980 USD |
| 2020-09-11 |
0.0000 USD |
55.7605 MLN |
46.0400 USD |
44.3700 USD |
46.0450 USD |
46.0450 USD |
| 2020-09-10 |
0.0000 USD |
118.2326 MLN |
45.0060 USD |
44.1560 USD |
46.3220 USD |
44.1560 USD |
| 2020-09-09 |
0.0000 USD |
41.7265 MLN |
44.6370 USD |
44.6370 USD |
46.3870 USD |
45.5460 USD |
| 2020-09-08 |
0.0000 USD |
2.3515 MLN |
44.1390 USD |
43.2430 USD |
44.1390 USD |
43.2430 USD |
| 2020-09-07 |
0.0000 USD |
564.7805 MLN |
46.5310 USD |
41.4560 USD |
47.8620 USD |
44.9940 USD |
| 2020-09-06 |
0.0000 USD |
2,163.3588 MLN |
39.0380 USD |
35.0000 USD |
48.9350 USD |
46.6580 USD |
| 2020-09-05 |
0.0000 USD |
1,539.8097 MLN |
48.9670 USD |
35.5150 USD |
49.8740 USD |
38.2360 USD |
| 2020-09-04 |
0.0000 USD |
1,411.6765 MLN |
47.0350 USD |
42.7900 USD |
67.2120 USD |
47.1010 USD |
| 2020-09-03 |
0.0000 USD |
1,033.5902 MLN |
59.7380 USD |
48.9500 USD |
71.2690 USD |
48.9500 USD |
| 2020-09-02 |
0.0000 USD |
1,451.1241 MLN |
68.3950 USD |
58.0270 USD |
76.0420 USD |
60.0710 USD |
| 2020-09-01 |
0.0000 USD |
1,009.5144 MLN |
76.2610 USD |
67.0000 USD |
76.2610 USD |
69.1140 USD |
| 2020-08-31 |
0.0000 USD |
396.1141 MLN |
81.5000 USD |
77.6600 USD |
82.6000 USD |
79.1000 USD |
| 2020-08-30 |
0.0000 USD |
881.3166 MLN |
67.5900 USD |
67.5900 USD |
83.0000 USD |
79.5340 USD |
| 2020-08-29 |
0.0000 USD |
490.1744 MLN |
68.0000 USD |
67.0880 USD |
72.0160 USD |
68.0000 USD |
| 2020-08-28 |
0.0000 USD |
929.4758 MLN |
56.4300 USD |
56.4300 USD |
72.4670 USD |
68.0000 USD |
| 2020-08-27 |
0.0000 USD |
8.5000 MLN |
56.7000 USD |
56.7000 USD |
56.7000 USD |
56.7000 USD |
| 2020-08-25 |
0.0000 USD |
14.5971 MLN |
50.0000 USD |
44.0000 USD |
50.0000 USD |
44.0000 USD |
| 2020-08-24 |
0.0000 USD |
7.8726 MLN |
47.4410 USD |
47.4410 USD |
47.9500 USD |
47.9500 USD |
| 2020-08-23 |
0.0000 USD |
4.4100 MLN |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-08-22 |
0.0000 USD |
14.1095 MLN |
50.0000 USD |
43.0000 USD |
50.0000 USD |
43.0000 USD |
| 2020-08-21 |
0.0000 USD |
1.1960 MLN |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2020-08-20 |
0.0000 USD |
10.3000 MLN |
58.8280 USD |
58.8280 USD |
61.0040 USD |
61.0040 USD |