Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
31.1330 USD |
1,403.9659 MLN |
33.4820 USD |
30.9090 USD |
33.4820 USD |
31.8200 USD |
| 2020-09-20 |
33.0110 USD |
83.0665 MLN |
34.1130 USD |
33.2850 USD |
34.1130 USD |
33.2850 USD |
| 2020-09-19 |
33.7015 USD |
83.2256 MLN |
36.4260 USD |
32.6940 USD |
36.4260 USD |
34.1700 USD |
| 2020-09-18 |
37.6235 USD |
15.0445 MLN |
41.3570 USD |
37.7150 USD |
42.1430 USD |
37.7150 USD |
| 2020-09-17 |
42.0145 USD |
21.1734 MLN |
43.8520 USD |
42.3040 USD |
43.8520 USD |
42.3040 USD |
| 2020-09-15 |
0.0000 USD |
20.8440 MLN |
45.2500 USD |
42.2250 USD |
45.2500 USD |
42.2250 USD |
| 2020-09-14 |
0.0000 USD |
73.0677 MLN |
44.1190 USD |
42.6560 USD |
45.0760 USD |
45.0760 USD |
| 2020-09-13 |
0.0000 USD |
3.8678 MLN |
46.5180 USD |
46.5180 USD |
47.2540 USD |
47.0100 USD |
| 2020-09-12 |
0.0000 USD |
89.7929 MLN |
44.5410 USD |
44.3280 USD |
46.3980 USD |
46.3980 USD |
| 2020-09-11 |
0.0000 USD |
55.7605 MLN |
46.0400 USD |
44.3700 USD |
46.0450 USD |
46.0450 USD |
| 2020-09-10 |
0.0000 USD |
118.2326 MLN |
45.0060 USD |
44.1560 USD |
46.3220 USD |
44.1560 USD |
| 2020-09-09 |
0.0000 USD |
41.7265 MLN |
44.6370 USD |
44.6370 USD |
46.3870 USD |
45.5460 USD |
| 2020-09-08 |
0.0000 USD |
2.3515 MLN |
44.1390 USD |
43.2430 USD |
44.1390 USD |
43.2430 USD |
| 2020-09-07 |
0.0000 USD |
564.7805 MLN |
46.5310 USD |
41.4560 USD |
47.8620 USD |
44.9940 USD |
| 2020-09-06 |
0.0000 USD |
2,163.3588 MLN |
39.0380 USD |
35.0000 USD |
48.9350 USD |
46.6580 USD |
| 2020-09-05 |
0.0000 USD |
1,539.8097 MLN |
48.9670 USD |
35.5150 USD |
49.8740 USD |
38.2360 USD |
| 2020-09-04 |
0.0000 USD |
1,411.6765 MLN |
47.0350 USD |
42.7900 USD |
67.2120 USD |
47.1010 USD |
| 2020-09-03 |
0.0000 USD |
1,033.5902 MLN |
59.7380 USD |
48.9500 USD |
71.2690 USD |
48.9500 USD |
| 2020-09-02 |
0.0000 USD |
1,451.1241 MLN |
68.3950 USD |
58.0270 USD |
76.0420 USD |
60.0710 USD |
| 2020-09-01 |
0.0000 USD |
1,009.5144 MLN |
76.2610 USD |
67.0000 USD |
76.2610 USD |
69.1140 USD |
| 2020-08-31 |
0.0000 USD |
396.1141 MLN |
81.5000 USD |
77.6600 USD |
82.6000 USD |
79.1000 USD |
| 2020-08-30 |
0.0000 USD |
881.3166 MLN |
67.5900 USD |
67.5900 USD |
83.0000 USD |
79.5340 USD |
| 2020-08-29 |
0.0000 USD |
490.1744 MLN |
68.0000 USD |
67.0880 USD |
72.0160 USD |
68.0000 USD |
| 2020-08-28 |
0.0000 USD |
929.4758 MLN |
56.4300 USD |
56.4300 USD |
72.4670 USD |
68.0000 USD |
| 2020-08-27 |
0.0000 USD |
8.5000 MLN |
56.7000 USD |
56.7000 USD |
56.7000 USD |
56.7000 USD |
| 2020-08-25 |
0.0000 USD |
14.5971 MLN |
50.0000 USD |
44.0000 USD |
50.0000 USD |
44.0000 USD |
| 2020-08-24 |
0.0000 USD |
7.8726 MLN |
47.4410 USD |
47.4410 USD |
47.9500 USD |
47.9500 USD |
| 2020-08-23 |
0.0000 USD |
4.4100 MLN |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-08-22 |
0.0000 USD |
14.1095 MLN |
50.0000 USD |
43.0000 USD |
50.0000 USD |
43.0000 USD |
| 2020-08-21 |
0.0000 USD |
1.1960 MLN |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2020-08-20 |
0.0000 USD |
10.3000 MLN |
58.8280 USD |
58.8280 USD |
61.0040 USD |
61.0040 USD |
| 2020-08-19 |
0.0000 USD |
65.8277 MLN |
42.9970 USD |
41.0000 USD |
58.8880 USD |
58.8880 USD |
| 2020-08-18 |
0.0000 USD |
34.1749 MLN |
46.9360 USD |
43.3670 USD |
62.0000 USD |
43.3670 USD |
| 2020-08-17 |
0.0000 USD |
183.7908 MLN |
35.0000 USD |
33.4050 USD |
43.0000 USD |
43.0000 USD |
| 2020-08-16 |
0.0000 USD |
6.0959 MLN |
30.0000 USD |
30.0000 USD |
33.3450 USD |
33.2630 USD |
| 2020-08-15 |
0.0000 USD |
29.1394 MLN |
25.7340 USD |
25.7340 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-13 |
0.0000 USD |
12.2452 MLN |
19.3760 USD |
19.0060 USD |
19.3760 USD |
19.0060 USD |
| 2020-08-12 |
0.0000 USD |
2.4951 MLN |
19.5580 USD |
19.5580 USD |
19.5580 USD |
19.5580 USD |
| 2020-08-10 |
0.0000 USD |
4.5048 MLN |
25.3200 USD |
19.6200 USD |
25.3200 USD |
19.6200 USD |
| 2020-08-09 |
0.0000 USD |
8.4099 MLN |
17.2640 USD |
17.2640 USD |
25.3850 USD |
25.3850 USD |
| 2020-08-08 |
0.0000 USD |
10.4812 MLN |
22.8200 USD |
22.8200 USD |
25.9760 USD |
25.9760 USD |
| 2020-08-07 |
0.0000 USD |
51.4375 MLN |
18.0000 USD |
18.0000 USD |
22.0380 USD |
22.0380 USD |
| 2020-08-03 |
0.0000 USD |
1.4400 MLN |
17.0850 USD |
17.0850 USD |
18.0000 USD |
18.0000 USD |
| 2020-08-02 |
0.0000 USD |
118.8382 MLN |
13.7300 USD |
10.2000 USD |
17.1250 USD |
17.0850 USD |
| 2020-08-01 |
0.0000 USD |
2.6000 MLN |
13.5420 USD |
13.5420 USD |
17.8270 USD |
17.8270 USD |
| 2020-07-31 |
0.0000 USD |
35.2006 MLN |
13.6000 USD |
13.6000 USD |
18.8970 USD |
18.8970 USD |
| 2020-07-30 |
0.0000 USD |
7.5141 MLN |
12.5000 USD |
12.5000 USD |
13.6000 USD |
13.6000 USD |
| 2020-07-27 |
0.0000 USD |
21.3580 MLN |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2020-07-26 |
0.0000 USD |
3.1438 MLN |
12.1150 USD |
12.1150 USD |
12.1150 USD |
12.1150 USD |
| 2020-07-25 |
0.0000 USD |
0.8100 MLN |
12.1140 USD |
12.1140 USD |
12.1140 USD |
12.1140 USD |