Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
3.7914 USD |
2.0968 MLN |
3.1327 USD |
3.1327 USD |
4.4500 USD |
4.4500 USD |
| 2019-10-17 |
3.4635 USD |
4.7246 MLN |
3.1479 USD |
3.1254 USD |
3.7791 USD |
3.7791 USD |
| 2019-10-09 |
3.1402 USD |
1.0000 MLN |
3.1402 USD |
3.1402 USD |
3.1402 USD |
3.1402 USD |
| 2019-10-02 |
3.0801 USD |
51.5742 MLN |
3.1371 USD |
3.0231 USD |
3.1371 USD |
3.0231 USD |
| 2019-09-29 |
3.5000 USD |
0.1300 MLN |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-27 |
3.6582 USD |
3.0915 MLN |
3.6443 USD |
3.6443 USD |
3.6720 USD |
3.6720 USD |
| 2019-09-24 |
3.5754 USD |
23.2827 MLN |
3.6507 USD |
3.5000 USD |
3.6507 USD |
3.5000 USD |
| 2019-09-17 |
3.7482 USD |
19.3933 MLN |
3.7482 USD |
3.7482 USD |
3.7482 USD |
3.7482 USD |
| 2019-09-16 |
3.6798 USD |
38.8277 MLN |
3.7100 USD |
3.5998 USD |
3.7100 USD |
3.6495 USD |
| 2019-09-14 |
3.7100 USD |
6.2732 MLN |
3.7100 USD |
3.7100 USD |
3.7100 USD |
3.7100 USD |
| 2019-09-11 |
3.7100 USD |
13.1205 MLN |
3.7100 USD |
3.7100 USD |
3.7100 USD |
3.7100 USD |
| 2019-08-29 |
3.7295 USD |
170.7036 MLN |
3.8590 USD |
3.6000 USD |
3.8590 USD |
3.6000 USD |
| 2019-08-28 |
3.8859 USD |
34.0238 MLN |
3.9168 USD |
3.8550 USD |
3.9168 USD |
3.8550 USD |
| 2019-08-22 |
3.7582 USD |
10.7664 MLN |
3.7582 USD |
3.7582 USD |
3.7582 USD |
3.7582 USD |
| 2019-08-09 |
4.7005 USD |
36.2642 MLN |
4.7309 USD |
4.6700 USD |
4.7309 USD |
4.6700 USD |
| 2019-08-06 |
5.6378 USD |
78.4469 MLN |
5.5056 USD |
4.5438 USD |
5.7700 USD |
5.7700 USD |
| 2019-08-05 |
5.8757 USD |
43.9796 MLN |
5.7516 USD |
5.5000 USD |
5.9997 USD |
5.9997 USD |
| 2019-08-03 |
5.9138 USD |
23.5466 MLN |
6.0700 USD |
5.7575 USD |
6.1948 USD |
5.7575 USD |
| 2019-08-02 |
4.9030 USD |
4.7048 MLN |
4.9030 USD |
4.9030 USD |
4.9030 USD |
4.9030 USD |
| 2019-08-01 |
5.8200 USD |
62.0011 MLN |
6.7448 USD |
4.8000 USD |
6.7448 USD |
4.8951 USD |
| 2019-07-25 |
4.5001 USD |
0.9980 MLN |
4.5001 USD |
4.5000 USD |
4.5001 USD |
4.5000 USD |
| 2019-07-23 |
4.5001 USD |
62.6198 MLN |
4.5001 USD |
4.5000 USD |
4.5001 USD |
4.5000 USD |
| 2019-07-22 |
5.4000 USD |
950.1519 MLN |
6.3000 USD |
4.5000 USD |
6.3000 USD |
4.5000 USD |
| 2019-07-21 |
6.9569 USD |
335.3904 MLN |
7.4138 USD |
6.5000 USD |
8.7910 USD |
6.5000 USD |
| 2019-07-20 |
5.2500 USD |
310.5896 MLN |
4.4999 USD |
4.4999 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-19 |
4.4999 USD |
91.0165 MLN |
4.4998 USD |
4.4953 USD |
4.5000 USD |
4.5000 USD |
| 2019-07-18 |
3.7950 USD |
44.5901 MLN |
3.5900 USD |
3.5900 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-15 |
3.1985 USD |
53.6389 MLN |
2.9001 USD |
2.5002 USD |
3.5387 USD |
3.4968 USD |
| 2019-07-14 |
3.3388 USD |
58.2307 MLN |
3.0001 USD |
3.0000 USD |
3.6775 USD |
3.6775 USD |
| 2019-07-09 |
4.2000 USD |
221.0826 MLN |
4.1999 USD |
4.1999 USD |
4.2000 USD |
4.2000 USD |
| 2019-07-07 |
4.0001 USD |
5.0000 MLN |
4.0000 USD |
4.0000 USD |
4.0001 USD |
4.0001 USD |
| 2019-07-05 |
4.0000 USD |
1.4744 MLN |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-04 |
4.0000 USD |
0.8000 MLN |
3.9000 USD |
3.9000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-03 |
3.9499 USD |
74.1270 MLN |
3.9997 USD |
3.8999 USD |
4.0000 USD |
3.9000 USD |
| 2019-07-02 |
3.7500 USD |
21.9088 MLN |
3.5001 USD |
3.4000 USD |
3.9998 USD |
3.9998 USD |
| 2019-07-01 |
3.5001 USD |
9.9520 MLN |
3.5001 USD |
3.5000 USD |
3.5001 USD |
3.5000 USD |
| 2019-06-30 |
3.5001 USD |
15.2053 MLN |
3.5001 USD |
3.5001 USD |
3.5001 USD |
3.5001 USD |
| 2019-06-28 |
4.7999 USD |
20.5758 MLN |
4.9998 USD |
3.0000 USD |
4.9998 USD |
4.6000 USD |
| 2019-06-26 |
4.2021 USD |
7.5460 MLN |
4.3000 USD |
4.1042 USD |
4.3000 USD |
4.1042 USD |
| 2019-06-25 |
4.3500 USD |
69.3774 MLN |
4.4000 USD |
4.2908 USD |
4.4000 USD |
4.3000 USD |
| 2019-06-24 |
4.3066 USD |
180.9574 MLN |
4.3121 USD |
4.1042 USD |
4.3121 USD |
4.3010 USD |
| 2019-06-23 |
4.4610 USD |
178.4104 MLN |
4.6100 USD |
4.3120 USD |
4.6100 USD |
4.3120 USD |
| 2019-06-22 |
4.7250 USD |
180.6191 MLN |
4.9500 USD |
4.5000 USD |
7.5900 USD |
4.5000 USD |
| 2019-06-21 |
4.6251 USD |
40.0566 MLN |
4.3001 USD |
4.3000 USD |
4.9500 USD |
4.9500 USD |
| 2019-06-20 |
4.3001 USD |
34.8582 MLN |
4.3001 USD |
4.3000 USD |
4.9998 USD |
4.3000 USD |
| 2019-06-19 |
4.5001 USD |
124.2444 MLN |
4.5001 USD |
4.5000 USD |
4.5046 USD |
4.5000 USD |
| 2019-06-18 |
4.6150 USD |
19.6221 MLN |
4.7100 USD |
4.5200 USD |
4.7100 USD |
4.5200 USD |
| 2019-06-17 |
4.8999 USD |
283.8695 MLN |
5.0000 USD |
4.5000 USD |
5.0000 USD |
4.7998 USD |
| 2019-06-16 |
4.5001 USD |
109.5651 MLN |
4.5001 USD |
4.3500 USD |
4.9000 USD |
4.5000 USD |
| 2019-06-15 |
4.9422 USD |
773.5494 MLN |
5.0843 USD |
4.5000 USD |
5.2000 USD |
4.8000 USD |