Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
6.7901 USD |
2.5356 MLN |
8.2301 USD |
5.3500 USD |
8.2301 USD |
5.3500 USD |
| 2020-02-12 |
5.5995 USD |
37.1183 MLN |
5.7551 USD |
5.4438 USD |
5.7551 USD |
5.4438 USD |
| 2020-02-08 |
6.9246 USD |
45.2191 MLN |
8.5000 USD |
5.3491 USD |
8.5000 USD |
5.3491 USD |
| 2020-02-07 |
6.9317 USD |
6.0144 MLN |
5.3634 USD |
5.3634 USD |
8.5000 USD |
8.5000 USD |
| 2020-02-05 |
8.3622 USD |
3.9774 MLN |
8.3622 USD |
8.3622 USD |
8.3622 USD |
8.3622 USD |
| 2020-01-26 |
5.9363 USD |
111.9746 MLN |
6.8668 USD |
5.0057 USD |
8.4854 USD |
5.0057 USD |
| 2020-01-23 |
5.5475 USD |
345.0128 MLN |
5.3000 USD |
5.3000 USD |
5.7950 USD |
5.7950 USD |
| 2020-01-15 |
3.9000 USD |
9.3889 MLN |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-01-07 |
3.2000 USD |
8.7356 MLN |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2020-01-05 |
3.1219 USD |
2.4074 MLN |
3.1219 USD |
3.1219 USD |
3.1219 USD |
3.1219 USD |
| 2020-01-04 |
3.0041 USD |
2.4074 MLN |
3.0041 USD |
3.0041 USD |
3.0041 USD |
3.0041 USD |
| 2020-01-03 |
3.8350 USD |
20.4109 MLN |
3.7700 USD |
3.7700 USD |
3.9000 USD |
3.9000 USD |
| 2019-12-29 |
2.9000 USD |
160.9487 MLN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-12-26 |
2.5822 USD |
3.2771 MLN |
2.5840 USD |
2.5803 USD |
2.5840 USD |
2.5803 USD |
| 2019-12-25 |
2.5441 USD |
3.2771 MLN |
2.5441 USD |
2.5441 USD |
2.5441 USD |
2.5441 USD |
| 2019-12-24 |
3.8193 USD |
3.2804 MLN |
3.8193 USD |
3.8193 USD |
3.8193 USD |
3.8193 USD |
| 2019-12-10 |
3.1600 USD |
13.4579 MLN |
3.1200 USD |
3.1200 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-09 |
3.1682 USD |
30.6700 MLN |
3.2163 USD |
3.1200 USD |
3.2163 USD |
3.1200 USD |
| 2019-12-08 |
4.0000 USD |
2.4367 MLN |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-01 |
3.4200 USD |
2.1526 MLN |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2019-11-26 |
3.4000 USD |
1.3317 MLN |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-11-25 |
3.4193 USD |
17.5883 MLN |
3.4385 USD |
3.4000 USD |
3.4385 USD |
3.4000 USD |
| 2019-11-23 |
3.5695 USD |
24.6426 MLN |
3.5695 USD |
3.5695 USD |
3.5695 USD |
3.5695 USD |
| 2019-11-21 |
3.3995 USD |
3.9820 MLN |
3.3995 USD |
3.3995 USD |
3.3995 USD |
3.3995 USD |
| 2019-11-17 |
3.2492 USD |
7.3882 MLN |
3.2492 USD |
3.2492 USD |
3.2492 USD |
3.2492 USD |
| 2019-11-15 |
4.9800 USD |
3.9900 MLN |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2019-11-12 |
3.9000 USD |
93.0220 MLN |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-10-31 |
5.0000 USD |
4.0000 MLN |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-10-29 |
3.7558 USD |
408.7620 MLN |
3.4262 USD |
3.4262 USD |
4.1352 USD |
4.0854 USD |
| 2019-10-26 |
4.1163 USD |
85.1535 MLN |
3.9326 USD |
3.9326 USD |
4.3000 USD |
4.3000 USD |
| 2019-10-25 |
3.6085 USD |
68.2268 MLN |
3.1700 USD |
3.0231 USD |
4.0594 USD |
4.0470 USD |
| 2019-10-19 |
3.7914 USD |
2.0968 MLN |
3.1327 USD |
3.1327 USD |
4.4500 USD |
4.4500 USD |
| 2019-10-17 |
3.4635 USD |
4.7246 MLN |
3.1479 USD |
3.1254 USD |
3.7791 USD |
3.7791 USD |
| 2019-10-09 |
3.1402 USD |
1.0000 MLN |
3.1402 USD |
3.1402 USD |
3.1402 USD |
3.1402 USD |
| 2019-10-02 |
3.0801 USD |
51.5742 MLN |
3.1371 USD |
3.0231 USD |
3.1371 USD |
3.0231 USD |
| 2019-09-29 |
3.5000 USD |
0.1300 MLN |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-27 |
3.6582 USD |
3.0915 MLN |
3.6443 USD |
3.6443 USD |
3.6720 USD |
3.6720 USD |
| 2019-09-24 |
3.5754 USD |
23.2827 MLN |
3.6507 USD |
3.5000 USD |
3.6507 USD |
3.5000 USD |
| 2019-09-17 |
3.7482 USD |
19.3933 MLN |
3.7482 USD |
3.7482 USD |
3.7482 USD |
3.7482 USD |
| 2019-09-16 |
3.6798 USD |
38.8277 MLN |
3.7100 USD |
3.5998 USD |
3.7100 USD |
3.6495 USD |
| 2019-09-14 |
3.7100 USD |
6.2732 MLN |
3.7100 USD |
3.7100 USD |
3.7100 USD |
3.7100 USD |
| 2019-09-11 |
3.7100 USD |
13.1205 MLN |
3.7100 USD |
3.7100 USD |
3.7100 USD |
3.7100 USD |
| 2019-08-29 |
3.7295 USD |
170.7036 MLN |
3.8590 USD |
3.6000 USD |
3.8590 USD |
3.6000 USD |
| 2019-08-28 |
3.8859 USD |
34.0238 MLN |
3.9168 USD |
3.8550 USD |
3.9168 USD |
3.8550 USD |
| 2019-08-22 |
3.7582 USD |
10.7664 MLN |
3.7582 USD |
3.7582 USD |
3.7582 USD |
3.7582 USD |
| 2019-08-09 |
4.7005 USD |
36.2642 MLN |
4.7309 USD |
4.6700 USD |
4.7309 USD |
4.6700 USD |
| 2019-08-06 |
5.6378 USD |
78.4469 MLN |
5.5056 USD |
4.5438 USD |
5.7700 USD |
5.7700 USD |
| 2019-08-05 |
5.8757 USD |
43.9796 MLN |
5.7516 USD |
5.5000 USD |
5.9997 USD |
5.9997 USD |
| 2019-08-03 |
5.9138 USD |
23.5466 MLN |
6.0700 USD |
5.7575 USD |
6.1948 USD |
5.7575 USD |
| 2019-08-02 |
4.9030 USD |
4.7048 MLN |
4.9030 USD |
4.9030 USD |
4.9030 USD |
4.9030 USD |