Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
4.5001 USD |
0.9980 MLN |
4.5001 USD |
4.5000 USD |
4.5001 USD |
4.5000 USD |
| 2019-07-23 |
4.5001 USD |
62.6198 MLN |
4.5001 USD |
4.5000 USD |
4.5001 USD |
4.5000 USD |
| 2019-07-22 |
5.4000 USD |
950.1519 MLN |
6.3000 USD |
4.5000 USD |
6.3000 USD |
4.5000 USD |
| 2019-07-21 |
6.9569 USD |
335.3904 MLN |
7.4138 USD |
6.5000 USD |
8.7910 USD |
6.5000 USD |
| 2019-07-20 |
5.2500 USD |
310.5896 MLN |
4.4999 USD |
4.4999 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-19 |
4.4999 USD |
91.0165 MLN |
4.4998 USD |
4.4953 USD |
4.5000 USD |
4.5000 USD |
| 2019-07-18 |
3.7950 USD |
44.5901 MLN |
3.5900 USD |
3.5900 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-15 |
3.1985 USD |
53.6389 MLN |
2.9001 USD |
2.5002 USD |
3.5387 USD |
3.4968 USD |
| 2019-07-14 |
3.3388 USD |
58.2307 MLN |
3.0001 USD |
3.0000 USD |
3.6775 USD |
3.6775 USD |
| 2019-07-09 |
4.2000 USD |
221.0826 MLN |
4.1999 USD |
4.1999 USD |
4.2000 USD |
4.2000 USD |
| 2019-07-07 |
4.0001 USD |
5.0000 MLN |
4.0000 USD |
4.0000 USD |
4.0001 USD |
4.0001 USD |
| 2019-07-05 |
4.0000 USD |
1.4744 MLN |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-04 |
4.0000 USD |
0.8000 MLN |
3.9000 USD |
3.9000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-03 |
3.9499 USD |
74.1270 MLN |
3.9997 USD |
3.8999 USD |
4.0000 USD |
3.9000 USD |
| 2019-07-02 |
3.7500 USD |
21.9088 MLN |
3.5001 USD |
3.4000 USD |
3.9998 USD |
3.9998 USD |
| 2019-07-01 |
3.5001 USD |
9.9520 MLN |
3.5001 USD |
3.5000 USD |
3.5001 USD |
3.5000 USD |
| 2019-06-30 |
3.5001 USD |
15.2053 MLN |
3.5001 USD |
3.5001 USD |
3.5001 USD |
3.5001 USD |
| 2019-06-28 |
4.7999 USD |
20.5758 MLN |
4.9998 USD |
3.0000 USD |
4.9998 USD |
4.6000 USD |
| 2019-06-26 |
4.2021 USD |
7.5460 MLN |
4.3000 USD |
4.1042 USD |
4.3000 USD |
4.1042 USD |
| 2019-06-25 |
4.3500 USD |
69.3774 MLN |
4.4000 USD |
4.2908 USD |
4.4000 USD |
4.3000 USD |
| 2019-06-24 |
4.3066 USD |
180.9574 MLN |
4.3121 USD |
4.1042 USD |
4.3121 USD |
4.3010 USD |
| 2019-06-23 |
4.4610 USD |
178.4104 MLN |
4.6100 USD |
4.3120 USD |
4.6100 USD |
4.3120 USD |
| 2019-06-22 |
4.7250 USD |
180.6191 MLN |
4.9500 USD |
4.5000 USD |
7.5900 USD |
4.5000 USD |
| 2019-06-21 |
4.6251 USD |
40.0566 MLN |
4.3001 USD |
4.3000 USD |
4.9500 USD |
4.9500 USD |
| 2019-06-20 |
4.3001 USD |
34.8582 MLN |
4.3001 USD |
4.3000 USD |
4.9998 USD |
4.3000 USD |
| 2019-06-19 |
4.5001 USD |
124.2444 MLN |
4.5001 USD |
4.5000 USD |
4.5046 USD |
4.5000 USD |
| 2019-06-18 |
4.6150 USD |
19.6221 MLN |
4.7100 USD |
4.5200 USD |
4.7100 USD |
4.5200 USD |
| 2019-06-17 |
4.8999 USD |
283.8695 MLN |
5.0000 USD |
4.5000 USD |
5.0000 USD |
4.7998 USD |
| 2019-06-16 |
4.5001 USD |
109.5651 MLN |
4.5001 USD |
4.3500 USD |
4.9000 USD |
4.5000 USD |
| 2019-06-15 |
4.9422 USD |
773.5494 MLN |
5.0843 USD |
4.5000 USD |
5.2000 USD |
4.8000 USD |
| 2019-06-14 |
4.7500 USD |
49.0158 MLN |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2019-06-13 |
4.8371 USD |
95.7068 MLN |
5.0999 USD |
4.5338 USD |
5.1000 USD |
4.5742 USD |
| 2019-06-12 |
4.8750 USD |
276.8882 MLN |
4.6500 USD |
4.2315 USD |
5.0999 USD |
5.0999 USD |
| 2019-06-11 |
5.0525 USD |
393.9128 MLN |
5.0051 USD |
4.1000 USD |
5.2053 USD |
5.0999 USD |
| 2019-06-10 |
6.3000 USD |
30.6890 MLN |
6.2000 USD |
4.2100 USD |
6.4000 USD |
6.4000 USD |
| 2019-06-09 |
5.5550 USD |
9.6754 MLN |
5.5100 USD |
5.5100 USD |
5.7000 USD |
5.6000 USD |
| 2019-06-08 |
6.7500 USD |
7.5033 MLN |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2019-06-07 |
5.5001 USD |
3.0000 MLN |
5.5001 USD |
5.5001 USD |
5.5001 USD |
5.5001 USD |
| 2019-06-06 |
5.1701 USD |
56.6162 MLN |
5.3400 USD |
4.1000 USD |
6.6000 USD |
5.0001 USD |
| 2019-06-05 |
5.6501 USD |
20.5106 MLN |
5.9001 USD |
5.4000 USD |
5.9001 USD |
5.4000 USD |
| 2019-06-04 |
6.2500 USD |
30.9399 MLN |
6.6000 USD |
5.7779 USD |
6.6997 USD |
5.9000 USD |
| 2019-06-02 |
6.7760 USD |
2.5040 MLN |
6.7760 USD |
6.7760 USD |
6.7760 USD |
6.7760 USD |
| 2019-05-31 |
6.6150 USD |
82.9888 MLN |
6.8300 USD |
6.4000 USD |
6.8300 USD |
6.4000 USD |
| 2019-05-30 |
6.9573 USD |
315.7773 MLN |
7.0845 USD |
6.4200 USD |
9.0000 USD |
6.8300 USD |
| 2019-05-28 |
6.4480 USD |
2.4060 MLN |
6.4480 USD |
6.4480 USD |
6.4480 USD |
6.4480 USD |
| 2019-05-26 |
7.2355 USD |
3.8003 MLN |
7.2355 USD |
7.2354 USD |
7.2355 USD |
7.2354 USD |
| 2019-05-25 |
7.2391 USD |
8.3269 MLN |
7.2427 USD |
7.2354 USD |
7.2427 USD |
7.2354 USD |
| 2019-05-23 |
6.8521 USD |
8.4186 MLN |
6.8521 USD |
6.8521 USD |
6.8521 USD |
6.8521 USD |
| 2019-05-22 |
6.7805 USD |
8.4186 MLN |
6.7805 USD |
6.7805 USD |
6.7805 USD |
6.7805 USD |
| 2019-05-21 |
8.3800 USD |
3.5000 MLN |
8.3800 USD |
8.3800 USD |
8.3800 USD |
8.3800 USD |