Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
6.6481 USD |
55.6576 MLN |
6.4480 USD |
6.4480 USD |
8.5000 USD |
6.8481 USD |
| 2019-05-18 |
6.3550 USD |
60.4255 MLN |
6.3100 USD |
6.0450 USD |
6.4671 USD |
6.4000 USD |
| 2019-05-17 |
7.2002 USD |
28.8922 MLN |
7.2001 USD |
7.2000 USD |
7.2003 USD |
7.2002 USD |
| 2019-05-16 |
8.9000 USD |
49.1561 MLN |
8.3000 USD |
8.3000 USD |
9.5000 USD |
9.5000 USD |
| 2019-05-15 |
8.1240 USD |
3.3960 MLN |
8.1240 USD |
8.1240 USD |
8.1240 USD |
8.1240 USD |
| 2019-05-11 |
8.1570 USD |
6.7626 MLN |
7.6939 USD |
7.6939 USD |
8.6200 USD |
8.6200 USD |
| 2019-05-07 |
7.2136 USD |
3.5984 MLN |
7.1532 USD |
7.1532 USD |
7.2740 USD |
7.2740 USD |
| 2019-05-06 |
7.1532 USD |
0.8520 MLN |
7.1532 USD |
7.1532 USD |
7.1532 USD |
7.1532 USD |
| 2019-05-04 |
7.5932 USD |
9.7251 MLN |
8.0331 USD |
7.1532 USD |
8.0331 USD |
7.1532 USD |
| 2019-05-03 |
7.4266 USD |
10.5639 MLN |
7.7000 USD |
7.1532 USD |
8.0999 USD |
7.1532 USD |
| 2019-04-29 |
8.9000 USD |
2.4235 MLN |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2019-04-25 |
7.6446 USD |
7.0779 MLN |
7.6487 USD |
7.6404 USD |
7.6487 USD |
7.6404 USD |
| 2019-04-23 |
8.3001 USD |
5.5891 MLN |
8.6001 USD |
8.0000 USD |
8.6001 USD |
8.0000 USD |
| 2019-04-22 |
8.5001 USD |
22.7810 MLN |
8.4001 USD |
7.6547 USD |
9.6692 USD |
8.6001 USD |
| 2019-04-15 |
8.5501 USD |
31.5297 MLN |
8.7001 USD |
8.4001 USD |
8.7001 USD |
8.4001 USD |
| 2019-04-13 |
9.9000 USD |
7.0000 MLN |
9.8999 USD |
9.8999 USD |
9.9000 USD |
9.9000 USD |
| 2019-04-12 |
8.4001 USD |
24.7273 MLN |
8.4001 USD |
8.4001 USD |
8.4001 USD |
8.4001 USD |
| 2019-04-11 |
8.4001 USD |
20.0971 MLN |
8.4001 USD |
8.4001 USD |
8.4001 USD |
8.4001 USD |
| 2019-04-10 |
9.3100 USD |
16.8135 MLN |
10.0000 USD |
8.6200 USD |
10.0000 USD |
8.6200 USD |
| 2019-04-09 |
9.0217 USD |
16.9733 MLN |
8.7626 USD |
8.7626 USD |
9.2808 USD |
9.2808 USD |
| 2019-04-08 |
8.6000 USD |
5.0003 MLN |
8.6000 USD |
8.6000 USD |
8.6000 USD |
8.6000 USD |
| 2019-04-07 |
9.9900 USD |
15.5334 MLN |
9.9900 USD |
9.9900 USD |
9.9900 USD |
9.9900 USD |
| 2019-04-06 |
8.5170 USD |
33.6700 MLN |
8.5700 USD |
8.4640 USD |
8.5700 USD |
8.4640 USD |
| 2019-04-05 |
10.0000 USD |
3.6000 MLN |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-04-03 |
9.4200 USD |
58.1173 MLN |
9.5400 USD |
7.1511 USD |
9.7128 USD |
9.3000 USD |
| 2019-04-02 |
10.1745 USD |
6.3392 MLN |
10.0500 USD |
10.0500 USD |
10.2990 USD |
10.2990 USD |
| 2019-04-01 |
8.8578 USD |
23.0863 MLN |
8.2691 USD |
8.2691 USD |
9.4464 USD |
9.4464 USD |
| 2019-03-31 |
9.6815 USD |
15.6805 MLN |
8.5000 USD |
8.5000 USD |
10.8630 USD |
10.8630 USD |
| 2019-03-30 |
8.0500 USD |
57.0960 MLN |
8.0000 USD |
8.0000 USD |
8.6100 USD |
8.1000 USD |
| 2019-03-29 |
8.1470 USD |
100.3828 MLN |
8.3000 USD |
7.0000 USD |
8.6123 USD |
7.9939 USD |
| 2019-03-28 |
7.4041 USD |
17.9224 MLN |
7.8079 USD |
7.0001 USD |
7.8079 USD |
7.0002 USD |
| 2019-03-27 |
8.3010 USD |
6.0792 MLN |
8.3010 USD |
8.3010 USD |
8.3010 USD |
8.3010 USD |
| 2019-03-26 |
8.4505 USD |
39.8398 MLN |
8.6000 USD |
8.3010 USD |
8.8393 USD |
8.3010 USD |
| 2019-03-24 |
9.4100 USD |
47.1226 MLN |
9.4000 USD |
9.4000 USD |
9.4295 USD |
9.4200 USD |
| 2019-03-23 |
10.2659 USD |
179.5959 MLN |
10.8760 USD |
8.3608 USD |
10.8760 USD |
9.6558 USD |
| 2019-03-22 |
11.1310 USD |
44.1387 MLN |
11.2620 USD |
11.0000 USD |
11.2740 USD |
11.0000 USD |
| 2019-03-21 |
10.2000 USD |
39.3013 MLN |
10.2000 USD |
10.0000 USD |
11.4400 USD |
10.2000 USD |
| 2019-03-20 |
10.6550 USD |
91.5071 MLN |
11.1100 USD |
10.1000 USD |
12.4880 USD |
10.2000 USD |
| 2019-03-19 |
12.0150 USD |
97.7912 MLN |
11.5300 USD |
11.0000 USD |
14.2000 USD |
12.5000 USD |
| 2019-03-18 |
12.9160 USD |
151.9745 MLN |
13.3320 USD |
12.5000 USD |
18.0000 USD |
12.5000 USD |
| 2019-03-17 |
14.4000 USD |
89.1757 MLN |
14.5000 USD |
14.3000 USD |
14.5000 USD |
14.3000 USD |
| 2019-03-16 |
13.8000 USD |
9.1128 MLN |
13.4000 USD |
13.0710 USD |
14.2000 USD |
14.2000 USD |
| 2019-03-15 |
13.7000 USD |
3.1139 MLN |
14.0000 USD |
13.4000 USD |
14.0000 USD |
13.4000 USD |
| 2019-03-14 |
14.0005 USD |
7.9880 MLN |
14.0010 USD |
14.0000 USD |
14.0010 USD |
14.0000 USD |
| 2019-03-11 |
13.8000 USD |
16.7734 MLN |
14.2000 USD |
13.4000 USD |
14.2000 USD |
13.4000 USD |