Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.2709 USD |
13.0048 MLN |
17.0050 USD |
16.9380 USD |
17.4990 USD |
17.4400 USD |
| 2024-06-24 |
16.6158 USD |
83.5119 MLN |
16.2850 USD |
15.9960 USD |
16.8570 USD |
16.4850 USD |
| 2024-06-23 |
17.0938 USD |
13.0215 MLN |
16.9790 USD |
16.3540 USD |
17.4450 USD |
16.5050 USD |
| 2024-06-22 |
16.8320 USD |
10.6458 MLN |
16.8600 USD |
16.3600 USD |
16.8670 USD |
16.8310 USD |
| 2024-06-21 |
16.9592 USD |
75.6394 MLN |
16.9660 USD |
16.4270 USD |
17.2280 USD |
16.8850 USD |
| 2024-06-20 |
17.0650 USD |
178.5904 MLN |
17.1610 USD |
16.1440 USD |
17.9110 USD |
17.0690 USD |
| 2024-06-19 |
17.2625 USD |
184.3035 MLN |
17.0450 USD |
16.8540 USD |
18.4030 USD |
17.2660 USD |
| 2024-06-18 |
16.7985 USD |
258.6354 MLN |
17.8610 USD |
16.2820 USD |
17.8610 USD |
16.8310 USD |
| 2024-06-17 |
18.2377 USD |
29.6809 MLN |
19.5130 USD |
17.7610 USD |
19.5130 USD |
17.9860 USD |
| 2024-06-16 |
19.3975 USD |
14.4586 MLN |
19.4840 USD |
19.0550 USD |
19.5740 USD |
19.3760 USD |
| 2024-06-15 |
19.4225 USD |
26.3097 MLN |
19.0150 USD |
18.8660 USD |
19.8470 USD |
19.4240 USD |
| 2024-06-14 |
18.7185 USD |
11.4270 MLN |
19.3410 USD |
18.6320 USD |
19.7850 USD |
18.7200 USD |
| 2024-06-13 |
19.3316 USD |
35.6405 MLN |
19.8430 USD |
19.0750 USD |
19.8430 USD |
19.3030 USD |
| 2024-06-12 |
19.4893 USD |
28.9812 MLN |
19.0070 USD |
18.8440 USD |
20.1620 USD |
19.9330 USD |
| 2024-06-11 |
19.4818 USD |
97.0524 MLN |
19.8100 USD |
18.7520 USD |
19.9300 USD |
19.1480 USD |
| 2024-06-10 |
19.9340 USD |
28.7499 MLN |
20.5580 USD |
19.6650 USD |
20.5580 USD |
19.9440 USD |
| 2024-06-09 |
20.4055 USD |
7.4299 MLN |
20.1960 USD |
20.0240 USD |
20.5220 USD |
20.4230 USD |
| 2024-06-08 |
20.3545 USD |
35.7985 MLN |
20.7790 USD |
20.2120 USD |
20.9750 USD |
20.2990 USD |
| 2024-06-07 |
21.3366 USD |
296.4598 MLN |
22.4890 USD |
20.8050 USD |
22.7810 USD |
20.9210 USD |
| 2024-06-06 |
22.6546 USD |
85.2015 MLN |
22.3260 USD |
21.9940 USD |
22.7600 USD |
22.4960 USD |
| 2024-06-05 |
22.3275 USD |
23.9091 MLN |
21.4890 USD |
21.4890 USD |
22.5410 USD |
22.3190 USD |
| 2024-06-04 |
21.5210 USD |
91.1282 MLN |
20.9460 USD |
20.7380 USD |
21.6850 USD |
21.5340 USD |
| 2024-06-03 |
21.0425 USD |
9.0424 MLN |
20.6790 USD |
20.6190 USD |
21.3390 USD |
21.1130 USD |
| 2024-06-02 |
20.8029 USD |
134.3517 MLN |
21.4150 USD |
20.5560 USD |
21.6090 USD |
20.6890 USD |
| 2024-06-01 |
21.3494 USD |
18.9665 MLN |
21.5750 USD |
21.2260 USD |
21.6100 USD |
21.3860 USD |
| 2024-05-31 |
21.3605 USD |
139.6396 MLN |
21.2370 USD |
21.0470 USD |
21.7580 USD |
21.2380 USD |
| 2024-05-30 |
21.4659 USD |
157.0970 MLN |
21.0430 USD |
20.8340 USD |
22.5820 USD |
21.2820 USD |
| 2024-05-29 |
20.9862 USD |
25.0111 MLN |
20.8840 USD |
20.6770 USD |
21.3890 USD |
21.1330 USD |
| 2024-05-28 |
21.2314 USD |
39.2487 MLN |
21.5250 USD |
20.5880 USD |
21.5460 USD |
20.9060 USD |
| 2024-05-27 |
21.9585 USD |
584.9818 MLN |
21.6650 USD |
21.5180 USD |
25.1900 USD |
21.8990 USD |
| 2024-05-26 |
21.3280 USD |
65.8924 MLN |
21.2710 USD |
20.9730 USD |
21.6350 USD |
21.4650 USD |
| 2024-05-25 |
20.9350 USD |
19.6662 MLN |
20.4720 USD |
20.4720 USD |
21.2410 USD |
21.1810 USD |
| 2024-05-24 |
20.0597 USD |
79.6128 MLN |
20.2820 USD |
19.7860 USD |
20.4550 USD |
20.4550 USD |
| 2024-05-23 |
20.4180 USD |
67.8981 MLN |
21.2710 USD |
19.7850 USD |
21.3800 USD |
20.5360 USD |
| 2024-05-22 |
21.5939 USD |
70.4446 MLN |
21.5340 USD |
21.1360 USD |
21.7440 USD |
21.6850 USD |
| 2024-05-21 |
21.5655 USD |
64.1477 MLN |
21.3820 USD |
21.0090 USD |
21.6050 USD |
21.5550 USD |
| 2024-05-20 |
20.4199 USD |
27.2799 MLN |
20.0480 USD |
20.0480 USD |
21.1930 USD |
21.1930 USD |
| 2024-05-19 |
20.1080 USD |
249.0569 MLN |
20.6810 USD |
20.0810 USD |
21.4570 USD |
20.1460 USD |
| 2024-05-18 |
22.0141 USD |
64.2908 MLN |
22.1780 USD |
21.0560 USD |
22.5670 USD |
21.0560 USD |
| 2024-05-17 |
22.1523 USD |
270.8221 MLN |
21.5350 USD |
21.2380 USD |
22.6460 USD |
22.0640 USD |
| 2024-05-16 |
21.2575 USD |
90.9737 MLN |
21.0160 USD |
20.6730 USD |
21.8500 USD |
21.2010 USD |
| 2024-05-15 |
21.0030 USD |
185.6050 MLN |
20.0490 USD |
19.5700 USD |
22.0930 USD |
20.9090 USD |
| 2024-05-14 |
19.9270 USD |
11.0146 MLN |
20.4100 USD |
19.5380 USD |
20.6290 USD |
19.7680 USD |
| 2024-05-13 |
20.9747 USD |
59.2004 MLN |
20.5280 USD |
19.7530 USD |
21.2010 USD |
20.7880 USD |
| 2024-05-12 |
21.1101 USD |
8.9843 MLN |
21.4620 USD |
20.5160 USD |
21.5270 USD |
20.5410 USD |
| 2024-05-11 |
21.8710 USD |
10.0265 MLN |
21.7050 USD |
21.5600 USD |
22.1340 USD |
21.6530 USD |
| 2024-05-10 |
21.5770 USD |
9.4937 MLN |
22.2010 USD |
21.3940 USD |
22.7580 USD |
21.5170 USD |
| 2024-05-09 |
21.9269 USD |
21.4264 MLN |
21.8410 USD |
21.4130 USD |
22.3830 USD |
22.0310 USD |
| 2024-05-08 |
21.8664 USD |
88.8755 MLN |
22.3270 USD |
21.5840 USD |
22.5070 USD |
21.7740 USD |
| 2024-05-07 |
23.1575 USD |
21.3857 MLN |
23.0020 USD |
22.5780 USD |
23.4270 USD |
22.9920 USD |